|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Nippon India ETF Nifty India Consumption | Industry : Stock Exchanges | BSE Code: | 512380 | | NSE Symbol: | CONSUMBEES | | P/E : | 0 | ISIN Demat: | INF204KA1LD7 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 36.4166775 | | Market Cap (Rs.Cr): | 44.94 | | Face Value : | 10 | |
|
Apr-24 |
115.10 |
107.90 |
114.29 |
115.10 |
107.90 |
114.29 |
44.97 |
Mar-24 |
127.00 |
106.01 |
111.16 |
127.00 |
106.01 |
111.16 |
43.74 |
Feb-24 |
109.66 |
104.03 |
107.80 |
109.66 |
104.03 |
107.80 |
42.42 |
Jan-24 |
107.05 |
103.19 |
105.51 |
107.05 |
103.19 |
105.51 |
39.62 |
Share Prices Of
2023
|
Dec-23 |
105.00 |
98.61 |
104.92 |
105.00 |
98.61 |
104.92 |
39.40 |
Nov-23 |
98.77 |
91.00 |
98.54 |
98.77 |
91.00 |
98.54 |
35.82 |
Oct-23 |
95.05 |
90.33 |
91.64 |
0.00 |
0.00 |
0.00 |
57.08 |
Sep-23 |
94.65 |
91.08 |
92.84 |
94.65 |
91.08 |
92.84 |
57.82 |
Aug-23 |
93.69 |
89.43 |
91.06 |
93.69 |
89.43 |
91.06 |
56.72 |
Jul-23 |
95.15 |
90.74 |
92.30 |
95.15 |
90.74 |
92.30 |
57.49 |
Jun-23 |
91.45 |
87.04 |
90.88 |
91.45 |
87.04 |
90.88 |
56.60 |
May-23 |
87.45 |
81.07 |
87.04 |
87.45 |
81.07 |
87.04 |
54.21 |
Apr-23 |
82.70 |
78.20 |
82.09 |
82.70 |
78.20 |
82.09 |
51.13 |
Mar-23 |
80.00 |
76.53 |
78.25 |
80.00 |
76.53 |
78.25 |
48.74 |
Feb-23 |
81.88 |
77.30 |
77.99 |
81.88 |
77.30 |
77.99 |
48.58 |
Jan-23 |
83.78 |
79.01 |
80.24 |
83.78 |
79.01 |
80.24 |
49.98 |
Share Prices Of
2022
|
Dec-22 |
87.78 |
81.30 |
82.63 |
87.78 |
81.30 |
82.63 |
51.47 |
Nov-22 |
88.00 |
83.26 |
86.27 |
88.00 |
83.26 |
86.27 |
53.73 |
Oct-22 |
90.59 |
82.75 |
86.77 |
90.59 |
82.75 |
86.77 |
54.04 |
Sep-22 |
98.60 |
84.03 |
86.20 |
98.60 |
84.03 |
86.20 |
53.69 |
Aug-22 |
99.30 |
80.21 |
86.87 |
99.30 |
80.21 |
86.87 |
54.11 |
Jul-22 |
82.40 |
72.54 |
81.96 |
82.40 |
72.54 |
81.96 |
51.05 |
Jun-22 |
81.30 |
68.71 |
73.65 |
81.30 |
68.71 |
73.65 |
45.87 |
May-22 |
78.78 |
69.53 |
74.89 |
78.78 |
69.53 |
74.89 |
46.64 |
Apr-22 |
79.00 |
72.60 |
77.31 |
79.00 |
72.60 |
77.31 |
48.15 |
Mar-22 |
78.00 |
67.20 |
73.97 |
78.00 |
67.20 |
73.97 |
46.07 |
Feb-22 |
81.38 |
71.55 |
73.13 |
81.38 |
71.55 |
73.13 |
45.55 |
Jan-22 |
84.70 |
72.92 |
75.03 |
84.70 |
72.92 |
75.03 |
46.73 |
Share Prices Of
2021
|
Dec-21 |
80.12 |
61.05 |
76.39 |
80.12 |
61.05 |
76.39 |
47.58 |
Nov-21 |
81.49 |
66.70 |
76.75 |
81.49 |
66.70 |
76.75 |
47.80 |
Oct-21 |
85.00 |
75.50 |
76.30 |
85.00 |
75.50 |
76.30 |
47.52 |
Sep-21 |
86.00 |
72.50 |
77.97 |
86.00 |
72.50 |
77.97 |
48.56 |
Aug-21 |
78.00 |
68.52 |
73.73 |
78.00 |
68.52 |
73.73 |
45.92 |
Jul-21 |
77.45 |
65.59 |
69.50 |
77.45 |
65.59 |
69.50 |
43.29 |
Jun-21 |
72.70 |
65.50 |
68.88 |
72.70 |
65.50 |
68.88 |
42.90 |
May-21 |
73.10 |
60.36 |
66.33 |
73.10 |
60.36 |
66.33 |
41.31 |
Apr-21 |
68.20 |
63.00 |
63.25 |
68.20 |
63.00 |
63.25 |
39.39 |
Mar-21 |
68.98 |
63.00 |
64.53 |
68.00 |
63.00 |
64.53 |
40.19 |
Feb-21 |
74.30 |
62.95 |
64.11 |
0.00 |
0.00 |
0.00 |
39.93 |
Jan-21 |
77.00 |
62.10 |
63.69 |
0.00 |
0.00 |
0.00 |
39.67 |
|
|
|
|