|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Univa Foods Ltd | Industry : Hotels | BSE Code: | 526683 | | NSE Symbol: | UNIVAFOODS | | P/E : | 0 | ISIN Demat: | INE275F01019 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -0.3358939 | | Market Cap (Rs.Cr): | 9.95 | | Face Value : | 10 | |
|
Apr-24 |
5.90 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
8.45 |
Mar-24 |
5.90 |
5.62 |
5.90 |
0.00 |
0.00 |
0.00 |
8.45 |
Feb-24 |
5.62 |
5.34 |
5.62 |
0.00 |
0.00 |
0.00 |
8.05 |
Jan-24 |
5.62 |
4.25 |
5.62 |
0.00 |
0.00 |
0.00 |
8.05 |
Share Prices Of
2023
|
Dec-23 |
5.55 |
4.26 |
4.65 |
0.00 |
0.00 |
0.00 |
6.66 |
Nov-23 |
6.19 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
7.07 |
Oct-23 |
6.51 |
5.89 |
5.98 |
0.00 |
0.00 |
0.00 |
8.56 |
Sep-23 |
6.29 |
4.14 |
6.20 |
0.00 |
0.00 |
0.00 |
8.88 |
Aug-23 |
5.09 |
3.95 |
3.95 |
0.00 |
0.00 |
0.00 |
5.66 |
Jul-23 |
5.55 |
4.80 |
5.10 |
0.00 |
0.00 |
0.00 |
7.30 |
Jun-23 |
5.15 |
4.82 |
4.85 |
0.00 |
0.00 |
0.00 |
6.95 |
May-23 |
6.46 |
5.33 |
5.33 |
0.00 |
0.00 |
0.00 |
7.63 |
Apr-23 |
6.63 |
6.28 |
6.48 |
0.00 |
0.00 |
0.00 |
9.28 |
Mar-23 |
6.97 |
6.63 |
6.63 |
0.00 |
0.00 |
0.00 |
9.49 |
Feb-23 |
6.64 |
6.64 |
6.64 |
0.00 |
0.00 |
0.00 |
9.51 |
Jan-23 |
6.64 |
6.03 |
6.64 |
0.00 |
0.00 |
0.00 |
9.51 |
Share Prices Of
2022
|
Dec-22 |
6.03 |
6.03 |
6.03 |
0.00 |
0.00 |
0.00 |
8.63 |
Nov-22 |
6.06 |
4.75 |
6.03 |
0.00 |
0.00 |
0.00 |
8.63 |
Oct-22 |
5.75 |
5.04 |
5.05 |
0.00 |
0.00 |
0.00 |
7.23 |
Sep-22 |
5.23 |
4.55 |
5.23 |
0.00 |
0.00 |
0.00 |
7.49 |
Aug-22 |
5.25 |
4.99 |
4.99 |
0.00 |
0.00 |
0.00 |
7.15 |
Jul-22 |
5.51 |
4.95 |
5.25 |
0.00 |
0.00 |
0.00 |
7.52 |
Jun-22 |
5.82 |
5.11 |
5.11 |
0.00 |
0.00 |
0.00 |
7.32 |
May-22 |
5.82 |
4.80 |
5.82 |
0.00 |
0.00 |
0.00 |
8.33 |
Apr-22 |
4.78 |
4.00 |
4.70 |
0.00 |
0.00 |
0.00 |
6.73 |
Mar-22 |
5.23 |
4.31 |
4.80 |
0.00 |
0.00 |
0.00 |
6.87 |
Feb-22 |
4.95 |
3.70 |
4.50 |
0.00 |
0.00 |
0.00 |
6.44 |
Jan-22 |
5.50 |
4.47 |
4.47 |
0.00 |
0.00 |
0.00 |
6.40 |
Share Prices Of
2021
|
Dec-21 |
6.01 |
4.55 |
5.00 |
0.00 |
0.00 |
0.00 |
7.16 |
Nov-21 |
4.38 |
3.28 |
4.34 |
0.00 |
0.00 |
0.00 |
6.21 |
Oct-21 |
4.51 |
2.90 |
4.01 |
0.00 |
0.00 |
0.00 |
5.74 |
Sep-21 |
4.63 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
5.17 |
Aug-21 |
4.87 |
4.87 |
4.87 |
0.00 |
0.00 |
0.00 |
6.97 |
Jul-21 |
5.13 |
2.38 |
4.88 |
0.00 |
0.00 |
0.00 |
6.99 |
Jun-21 |
2.27 |
1.16 |
2.27 |
0.00 |
0.00 |
0.00 |
3.25 |
May-21 |
1.11 |
0.97 |
1.11 |
0.00 |
0.00 |
0.00 |
1.59 |
Apr-21 |
1.19 |
0.91 |
1.04 |
0.00 |
0.00 |
0.00 |
1.49 |
Mar-21 |
1.38 |
1.14 |
1.14 |
0.00 |
0.00 |
0.00 |
1.63 |
Feb-21 |
1.26 |
1.14 |
1.21 |
0.00 |
0.00 |
0.00 |
1.73 |
Jan-21 |
1.49 |
1.16 |
1.19 |
0.00 |
0.00 |
0.00 |
1.70 |
|
|
|
|