|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sharanam Infraproject & Trading Ltd | Industry : Trading | BSE Code: | 539584 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE104S01022 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 0.8717192 | | Market Cap (Rs.Cr): | 11.28 | | Face Value : | 1 | |
|
Apr-24 |
0.94 |
0.74 |
0.94 |
0.00 |
0.00 |
0.00 |
11.28 |
Mar-24 |
0.98 |
0.73 |
0.74 |
0.00 |
0.00 |
0.00 |
8.88 |
Feb-24 |
1.21 |
0.79 |
0.83 |
0.00 |
0.00 |
0.00 |
9.96 |
Jan-24 |
1.36 |
0.71 |
1.07 |
0.00 |
0.00 |
0.00 |
12.84 |
Share Prices Of
2023
|
Dec-23 |
0.79 |
0.69 |
0.75 |
0.00 |
0.00 |
0.00 |
4.60 |
Nov-23 |
0.86 |
0.66 |
0.76 |
0.00 |
0.00 |
0.00 |
4.65 |
Oct-23 |
0.88 |
0.69 |
0.79 |
0.00 |
0.00 |
0.00 |
4.80 |
Sep-23 |
0.87 |
0.63 |
0.79 |
0.00 |
0.00 |
0.00 |
4.85 |
Aug-23 |
0.74 |
0.62 |
0.68 |
0.00 |
0.00 |
0.00 |
4.15 |
Jul-23 |
0.88 |
0.70 |
0.71 |
0.00 |
0.00 |
0.00 |
4.35 |
Jun-23 |
0.93 |
0.75 |
0.79 |
0.00 |
0.00 |
0.00 |
4.85 |
May-23 |
0.95 |
0.82 |
0.84 |
0.00 |
0.00 |
0.00 |
5.15 |
Apr-23 |
1.05 |
0.86 |
0.90 |
0.00 |
0.00 |
0.00 |
5.50 |
Mar-23 |
0.97 |
0.75 |
0.96 |
0.00 |
0.00 |
0.00 |
5.85 |
Feb-23 |
1.08 |
0.90 |
0.94 |
351.30 |
263.05 |
287.51 |
5.75 |
Jan-23 |
1.38 |
0.94 |
1.03 |
493.44 |
275.53 |
315.01 |
6.30 |
Share Prices Of
2022
|
Dec-22 |
1.27 |
0.86 |
1.06 |
420.03 |
233.59 |
325.01 |
6.50 |
Nov-22 |
1.29 |
0.92 |
1.24 |
405.42 |
257.05 |
380.01 |
7.60 |
Oct-22 |
1.47 |
1.05 |
1.12 |
487.96 |
292.58 |
342.51 |
6.85 |
Sep-22 |
1.36 |
0.74 |
1.29 |
438.80 |
222.53 |
392.51 |
7.85 |
Aug-22 |
0.86 |
0.68 |
0.75 |
272.90 |
191.36 |
230.00 |
4.60 |
Jul-22 |
1.06 |
0.81 |
0.84 |
340.73 |
229.00 |
255.01 |
5.10 |
Jun-22 |
1.44 |
0.92 |
1.06 |
481.00 |
261.34 |
325.01 |
6.50 |
May-22 |
1.64 |
1.13 |
1.34 |
549.46 |
326.10 |
410.01 |
8.20 |
Apr-22 |
1.75 |
1.09 |
1.20 |
587.14 |
311.43 |
365.01 |
7.30 |
Mar-22 |
1.28 |
0.82 |
1.21 |
425.46 |
227.28 |
370.01 |
7.40 |
Feb-22 |
1.03 |
0.72 |
0.90 |
0.00 |
0.00 |
0.00 |
5.50 |
Jan-22 |
1.79 |
0.91 |
0.91 |
0.00 |
0.00 |
0.00 |
5.55 |
Share Prices Of
2021
|
Dec-21 |
1.35 |
0.70 |
1.35 |
0.00 |
0.00 |
0.00 |
8.25 |
Nov-21 |
0.67 |
0.44 |
0.67 |
0.00 |
0.00 |
0.00 |
4.10 |
Oct-21 |
1.33 |
0.69 |
0.69 |
0.00 |
0.00 |
0.00 |
4.20 |
Sep-21 |
1.62 |
1.40 |
1.40 |
0.00 |
0.00 |
0.00 |
8.55 |
Aug-21 |
1.79 |
0.90 |
1.70 |
0.00 |
0.00 |
0.00 |
10.40 |
|
|
|
|