|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Setubandhan Infrastructure Ltd | Industry : Construction | BSE Code: | 533605 | | NSE Symbol: | SETUINFRA | | P/E : | 0 | ISIN Demat: | INE023M01027 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -4.8112199 | | Market Cap (Rs.Cr): | 9.05 | | Face Value : | 1 | |
|
Mar-24 |
0.75 |
0.66 |
0.66 |
327.29 |
276.49 |
276.49 |
8.29 |
Feb-24 |
0.94 |
0.76 |
0.78 |
430.42 |
318.38 |
326.76 |
9.80 |
Jan-24 |
0.78 |
0.67 |
0.73 |
353.99 |
257.61 |
305.82 |
9.17 |
Share Prices Of
2023
|
Dec-23 |
0.90 |
0.73 |
0.75 |
413.82 |
305.82 |
314.20 |
9.43 |
Nov-23 |
0.81 |
0.68 |
0.70 |
356.96 |
276.73 |
293.25 |
8.80 |
Oct-23 |
0.89 |
0.73 |
0.81 |
409.67 |
305.82 |
339.33 |
10.18 |
Sep-23 |
0.77 |
0.68 |
0.70 |
322.57 |
276.73 |
293.25 |
8.80 |
Aug-23 |
0.96 |
0.70 |
0.81 |
433.80 |
270.10 |
339.33 |
10.18 |
Jul-23 |
0.87 |
0.73 |
0.73 |
364.47 |
305.82 |
305.82 |
9.17 |
Jun-23 |
0.99 |
0.76 |
0.91 |
414.74 |
291.53 |
381.22 |
11.44 |
May-23 |
1.00 |
0.83 |
0.83 |
418.93 |
347.71 |
347.71 |
10.43 |
Apr-23 |
1.16 |
0.88 |
1.05 |
512.46 |
341.49 |
439.87 |
13.20 |
Mar-23 |
1.19 |
0.84 |
0.88 |
534.45 |
335.90 |
368.66 |
11.06 |
Feb-23 |
1.45 |
1.03 |
1.05 |
0.00 |
0.00 |
0.00 |
13.20 |
Jan-23 |
1.73 |
1.34 |
1.38 |
0.00 |
0.00 |
0.00 |
17.34 |
Share Prices Of
2022
|
Dec-22 |
1.91 |
1.57 |
1.68 |
0.00 |
0.00 |
0.00 |
21.11 |
Nov-22 |
2.80 |
1.75 |
1.83 |
0.00 |
0.00 |
0.00 |
23.00 |
Oct-22 |
2.00 |
1.68 |
1.72 |
0.00 |
0.00 |
0.00 |
21.62 |
Sep-22 |
2.23 |
1.71 |
1.89 |
0.00 |
0.00 |
0.00 |
23.75 |
Aug-22 |
2.56 |
1.95 |
2.13 |
0.00 |
0.00 |
0.00 |
26.77 |
Jul-22 |
2.86 |
1.92 |
2.61 |
0.00 |
0.00 |
0.00 |
32.80 |
Jun-22 |
2.92 |
2.13 |
2.25 |
0.00 |
0.00 |
0.00 |
28.28 |
May-22 |
3.19 |
2.32 |
2.83 |
0.00 |
0.00 |
0.00 |
35.57 |
Apr-22 |
4.09 |
2.50 |
3.15 |
0.00 |
0.00 |
0.00 |
39.59 |
Mar-22 |
3.23 |
2.21 |
2.63 |
0.00 |
0.00 |
0.00 |
33.05 |
Feb-22 |
3.74 |
2.55 |
2.59 |
0.00 |
0.00 |
0.00 |
32.55 |
Jan-22 |
4.64 |
3.30 |
3.40 |
0.00 |
0.00 |
0.00 |
42.73 |
Share Prices Of
2021
|
Dec-21 |
3.16 |
1.33 |
3.16 |
0.00 |
0.00 |
0.00 |
39.71 |
Nov-21 |
1.62 |
1.15 |
1.54 |
0.00 |
0.00 |
0.00 |
19.35 |
Oct-21 |
1.41 |
1.10 |
1.18 |
0.00 |
0.00 |
0.00 |
14.83 |
Sep-21 |
1.48 |
1.09 |
1.13 |
0.00 |
0.00 |
0.00 |
14.20 |
Aug-21 |
1.65 |
1.07 |
1.42 |
0.00 |
0.00 |
0.00 |
17.85 |
Jul-21 |
2.23 |
1.46 |
1.46 |
0.00 |
0.00 |
0.00 |
18.35 |
Jun-21 |
1.98 |
1.03 |
1.98 |
0.00 |
0.00 |
0.00 |
24.88 |
May-21 |
1.18 |
0.68 |
1.18 |
0.00 |
0.00 |
0.00 |
14.83 |
Apr-21 |
0.84 |
0.67 |
0.70 |
0.00 |
0.00 |
0.00 |
8.80 |
Mar-21 |
0.86 |
0.76 |
0.77 |
0.00 |
0.00 |
0.00 |
9.68 |
Feb-21 |
1.02 |
0.76 |
0.77 |
0.00 |
0.00 |
0.00 |
9.68 |
Jan-21 |
1.35 |
0.95 |
0.99 |
0.00 |
0.00 |
0.00 |
12.44 |
|
|
|
|