|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
|
Dec-22 |
42.50 |
41.25 |
42.00 |
0.00 |
0.00 |
0.00 |
134.38 |
Nov-22 |
41.70 |
40.00 |
41.35 |
0.00 |
0.00 |
0.00 |
132.30 |
Oct-22 |
45.00 |
38.70 |
40.50 |
0.00 |
0.00 |
0.00 |
129.58 |
Sep-22 |
44.75 |
39.25 |
41.50 |
0.00 |
0.00 |
0.00 |
132.78 |
Aug-22 |
42.20 |
38.55 |
42.05 |
0.00 |
0.00 |
0.00 |
134.54 |
Jul-22 |
45.05 |
36.00 |
41.50 |
0.00 |
0.00 |
0.00 |
132.78 |
Jun-22 |
46.35 |
34.85 |
38.95 |
0.00 |
0.00 |
0.00 |
124.62 |
May-22 |
42.25 |
38.00 |
38.75 |
0.00 |
0.00 |
0.00 |
123.98 |
Apr-22 |
45.70 |
30.00 |
40.20 |
0.00 |
0.00 |
0.00 |
128.62 |
Mar-22 |
36.20 |
26.50 |
32.45 |
0.00 |
0.00 |
0.00 |
103.82 |
Feb-22 |
39.90 |
28.70 |
29.85 |
192.86 |
119.25 |
124.03 |
95.51 |
Jan-22 |
38.45 |
31.10 |
33.60 |
182.83 |
121.24 |
139.61 |
107.50 |
Share Prices Of
2021
|
Dec-21 |
39.00 |
31.10 |
36.30 |
170.58 |
110.56 |
150.83 |
116.14 |
Nov-21 |
36.40 |
27.80 |
32.10 |
168.88 |
105.29 |
133.38 |
102.70 |
Oct-21 |
37.00 |
28.10 |
31.70 |
166.33 |
100.34 |
131.72 |
101.42 |
Sep-21 |
33.00 |
28.65 |
29.50 |
150.33 |
114.07 |
122.58 |
94.39 |
Aug-21 |
32.45 |
28.20 |
30.30 |
138.24 |
107.99 |
125.90 |
96.94 |
Jul-21 |
33.50 |
26.20 |
31.20 |
148.27 |
96.04 |
129.64 |
99.82 |
Jun-21 |
33.00 |
27.20 |
28.95 |
154.70 |
110.58 |
120.29 |
92.63 |
May-21 |
32.00 |
24.60 |
28.80 |
149.03 |
96.90 |
119.67 |
92.15 |
Apr-21 |
34.10 |
26.00 |
26.15 |
158.94 |
107.42 |
108.66 |
83.67 |
Mar-21 |
30.40 |
26.00 |
28.55 |
135.69 |
97.87 |
118.63 |
91.35 |
Feb-21 |
29.90 |
22.15 |
27.95 |
22.17 |
13.06 |
18.79 |
89.43 |
Jan-21 |
30.60 |
20.20 |
23.85 |
25.18 |
11.31 |
16.03 |
76.31 |
|
|
|
|