|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Srikalahasthi Pipes Ltd(Merged) | Industry : Steel - Medium / Small | BSE Code: | 513605 | | NSE Symbol: | SRIPIPES | | P/E : | 5.67 | ISIN Demat: | INE943C01027 | | Div & Yield %: | 2.98 | | EPS : | 35.46 | Book Value: | 329.3349615 | | Market Cap (Rs.Cr): | 939.34 | | Face Value : | 10 | |
|
Jan-22 |
208.95 |
196.65 |
201.15 |
9.74 |
8.72 |
9.24 |
939.34 |
Share Prices Of
2021
|
Dec-21 |
212.00 |
176.00 |
203.00 |
10.00 |
7.89 |
9.32 |
947.98 |
Nov-21 |
208.80 |
179.15 |
180.45 |
9.83 |
8.17 |
8.29 |
842.67 |
Oct-21 |
220.75 |
188.00 |
191.75 |
10.54 |
8.58 |
8.81 |
895.44 |
Sep-21 |
237.95 |
204.00 |
208.80 |
11.21 |
9.10 |
9.59 |
975.06 |
Aug-21 |
247.95 |
193.10 |
212.45 |
11.97 |
8.72 |
9.76 |
992.11 |
Jul-21 |
242.00 |
212.00 |
232.75 |
11.56 |
9.69 |
10.69 |
1,086.91 |
Jun-21 |
231.75 |
184.00 |
221.05 |
11.16 |
8.18 |
10.15 |
1,032.27 |
May-21 |
219.95 |
183.55 |
188.35 |
11.38 |
8.22 |
8.65 |
879.56 |
Apr-21 |
200.20 |
164.00 |
192.85 |
9.55 |
7.40 |
8.86 |
900.58 |
Mar-21 |
183.50 |
167.45 |
171.75 |
8.59 |
7.61 |
7.89 |
802.05 |
Feb-21 |
173.15 |
146.10 |
169.40 |
4.47 |
3.56 |
4.23 |
791.07 |
Jan-21 |
163.00 |
140.00 |
147.50 |
4.23 |
3.46 |
3.68 |
688.80 |
|
|
|
|