|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Akash Infraprojects Ltd | Industry : Construction | BSE Code: | 538409 | | NSE Symbol: | AKASH | | P/E : | 0 | ISIN Demat: | INE737W01013 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 47.5574632 | | Market Cap (Rs.Cr): | 67.37 | | Face Value : | 10 | |
|
Mar-24 |
39.10 |
31.10 |
31.30 |
50.72 |
36.96 |
37.43 |
52.78 |
Feb-24 |
41.00 |
34.70 |
34.90 |
50.96 |
41.26 |
41.74 |
58.85 |
Jan-24 |
50.60 |
36.20 |
40.00 |
60.57 |
37.14 |
47.84 |
67.45 |
Share Prices Of
2023
|
Dec-23 |
42.05 |
30.30 |
36.85 |
57.15 |
35.71 |
44.07 |
62.14 |
Nov-23 |
34.70 |
28.50 |
30.25 |
44.79 |
33.21 |
36.18 |
51.01 |
Oct-23 |
33.90 |
27.00 |
29.20 |
42.09 |
31.08 |
34.92 |
49.24 |
Sep-23 |
30.85 |
26.50 |
29.35 |
37.44 |
31.11 |
35.10 |
49.49 |
Aug-23 |
28.40 |
25.30 |
27.70 |
34.82 |
29.11 |
33.13 |
46.71 |
Jul-23 |
28.85 |
25.55 |
26.55 |
35.55 |
29.35 |
31.75 |
44.77 |
Jun-23 |
35.45 |
23.50 |
28.50 |
44.01 |
27.12 |
34.08 |
48.06 |
May-23 |
29.05 |
22.50 |
23.85 |
35.79 |
25.39 |
28.52 |
40.22 |
Apr-23 |
29.30 |
23.85 |
25.55 |
36.54 |
27.88 |
30.56 |
43.08 |
Mar-23 |
30.90 |
23.00 |
23.70 |
37.87 |
27.39 |
28.34 |
39.96 |
Feb-23 |
37.65 |
23.50 |
29.50 |
28.37 |
15.91 |
21.08 |
49.74 |
Jan-23 |
32.65 |
24.30 |
26.10 |
24.69 |
16.98 |
18.65 |
44.01 |
Share Prices Of
2022
|
Dec-22 |
35.95 |
27.60 |
30.70 |
26.84 |
19.51 |
21.94 |
51.77 |
Nov-22 |
37.80 |
32.05 |
33.15 |
28.56 |
22.07 |
23.69 |
55.90 |
Oct-22 |
41.60 |
31.00 |
36.30 |
32.33 |
20.56 |
25.94 |
61.21 |
Sep-22 |
48.90 |
35.35 |
35.60 |
36.31 |
25.08 |
25.44 |
60.03 |
Aug-22 |
56.20 |
42.15 |
47.60 |
40.19 |
28.46 |
34.01 |
80.27 |
Jul-22 |
65.30 |
23.65 |
59.10 |
51.55 |
15.49 |
42.23 |
99.66 |
Jun-22 |
38.30 |
22.70 |
24.60 |
29.40 |
14.97 |
17.58 |
41.48 |
May-22 |
48.20 |
34.15 |
36.90 |
35.74 |
23.74 |
26.37 |
62.22 |
Apr-22 |
79.65 |
41.85 |
48.45 |
62.01 |
27.06 |
34.62 |
81.70 |
Mar-22 |
172.00 |
56.70 |
62.60 |
134.42 |
36.69 |
44.73 |
105.56 |
Feb-22 |
210.00 |
161.00 |
165.50 |
348.70 |
236.23 |
256.03 |
279.07 |
Jan-22 |
185.00 |
160.90 |
174.50 |
302.29 |
230.24 |
269.96 |
294.25 |
Share Prices Of
2021
|
Dec-21 |
210.00 |
161.55 |
177.25 |
328.79 |
234.26 |
274.21 |
298.89 |
Nov-21 |
267.10 |
148.55 |
164.05 |
443.42 |
208.10 |
253.79 |
276.63 |
Oct-21 |
259.90 |
182.35 |
223.85 |
442.88 |
239.15 |
346.30 |
377.47 |
Sep-21 |
241.95 |
165.90 |
183.25 |
472.91 |
246.40 |
283.49 |
309.01 |
Aug-21 |
202.50 |
146.00 |
173.50 |
326.58 |
196.17 |
268.41 |
292.56 |
Jul-21 |
270.60 |
190.00 |
193.80 |
481.63 |
286.69 |
299.81 |
326.80 |
Jun-21 |
234.05 |
165.50 |
219.70 |
375.23 |
210.24 |
339.88 |
370.47 |
May-21 |
249.50 |
175.00 |
211.65 |
448.02 |
261.97 |
327.43 |
356.90 |
Apr-21 |
242.80 |
157.90 |
186.35 |
400.17 |
198.61 |
288.29 |
314.23 |
Mar-21 |
250.00 |
181.60 |
210.35 |
399.13 |
249.36 |
325.42 |
354.70 |
Feb-21 |
249.95 |
210.00 |
234.00 |
713.51 |
530.68 |
616.54 |
394.58 |
Jan-21 |
250.00 |
216.25 |
226.55 |
685.57 |
523.42 |
596.91 |
382.02 |
|
|
|
|