|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kesoram Industries Ltd | Industry : Cement - North India | BSE Code: | 502937 | | NSE Symbol: | KESORAMIND | | P/E : | 0 | ISIN Demat: | INE087A01019 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 10.2153312 | | Market Cap (Rs.Cr): | 5458.72 | | Face Value : | 10 | |
|
Mar-24 |
174.20 |
158.50 |
171.25 |
96.55 |
83.78 |
93.23 |
5,320.47 |
Feb-24 |
175.30 |
161.85 |
169.05 |
96.45 |
84.36 |
92.03 |
5,252.12 |
Jan-24 |
178.25 |
163.10 |
171.10 |
97.83 |
86.20 |
93.15 |
5,315.81 |
Share Prices Of
2023
|
Dec-23 |
180.00 |
146.05 |
176.30 |
100.10 |
79.51 |
95.98 |
5,477.36 |
Nov-23 |
139.11 |
78.75 |
139.11 |
75.73 |
40.39 |
75.73 |
4,321.93 |
Oct-23 |
93.00 |
71.60 |
79.60 |
53.05 |
37.73 |
43.33 |
2,473.05 |
Sep-23 |
109.23 |
85.02 |
87.72 |
63.72 |
44.90 |
47.75 |
2,725.32 |
Aug-23 |
96.30 |
72.30 |
90.89 |
54.93 |
37.01 |
49.48 |
2,823.73 |
Jul-23 |
73.66 |
61.50 |
71.96 |
42.05 |
33.14 |
39.17 |
2,235.62 |
Jun-23 |
69.00 |
60.05 |
63.01 |
38.82 |
32.66 |
34.30 |
1,957.56 |
May-23 |
69.20 |
59.17 |
60.96 |
39.63 |
30.02 |
33.19 |
1,893.88 |
Apr-23 |
67.30 |
58.53 |
61.32 |
38.09 |
31.74 |
33.38 |
1,905.06 |
Mar-23 |
60.30 |
54.75 |
58.57 |
33.44 |
28.49 |
31.88 |
1,819.56 |
Feb-23 |
60.50 |
55.20 |
57.10 |
79.35 |
68.45 |
72.79 |
1,773.89 |
Jan-23 |
66.65 |
55.65 |
57.15 |
88.14 |
68.78 |
72.85 |
1,775.44 |
Share Prices Of
2022
|
Dec-22 |
64.50 |
53.70 |
60.00 |
88.98 |
65.35 |
76.49 |
1,863.98 |
Nov-22 |
59.40 |
53.90 |
57.75 |
77.62 |
68.27 |
73.62 |
1,794.08 |
Oct-22 |
60.30 |
53.50 |
56.55 |
79.78 |
67.20 |
72.09 |
1,756.80 |
Sep-22 |
64.55 |
51.05 |
56.65 |
87.51 |
64.20 |
72.22 |
1,759.91 |
Aug-22 |
56.45 |
44.25 |
51.25 |
77.89 |
43.27 |
65.33 |
1,592.15 |
Jul-22 |
49.50 |
45.25 |
47.20 |
51.43 |
44.85 |
47.35 |
1,154.01 |
Jun-22 |
55.20 |
44.80 |
47.00 |
56.48 |
44.73 |
47.15 |
1,149.12 |
May-22 |
60.45 |
49.00 |
52.80 |
61.80 |
46.13 |
52.95 |
1,290.42 |
Apr-22 |
64.85 |
52.75 |
60.60 |
69.82 |
51.07 |
60.77 |
1,481.05 |
Mar-22 |
55.30 |
47.80 |
52.40 |
56.16 |
46.53 |
52.35 |
1,275.66 |
Feb-22 |
67.85 |
49.10 |
53.50 |
3.64 |
2.54 |
2.82 |
1,302.44 |
Jan-22 |
78.20 |
60.30 |
64.45 |
4.22 |
2.05 |
3.37 |
1,554.40 |
Share Prices Of
2021
|
Dec-21 |
65.70 |
56.05 |
61.15 |
2.41 |
1.99 |
2.18 |
1,007.82 |
Nov-21 |
69.50 |
55.45 |
56.00 |
2.57 |
1.97 |
2.49 |
1,150.13 |
Oct-21 |
72.70 |
62.20 |
63.35 |
2.73 |
1.97 |
2.90 |
1,338.87 |
Sep-21 |
79.90 |
63.20 |
63.50 |
3.34 |
2.25 |
2.27 |
1,046.55 |
Aug-21 |
90.18 |
63.18 |
67.59 |
4.12 |
2.62 |
2.82 |
1,302.01 |
Jul-21 |
87.27 |
74.14 |
81.49 |
3.79 |
3.05 |
3.40 |
1,569.83 |
Jun-21 |
82.82 |
66.18 |
78.93 |
3.63 |
2.64 |
3.29 |
1,520.38 |
May-21 |
77.43 |
60.83 |
69.04 |
3.42 |
2.47 |
2.88 |
1,330.03 |
Apr-21 |
70.29 |
56.55 |
64.89 |
3.11 |
2.34 |
2.71 |
1,250.09 |
Mar-21 |
76.92 |
57.96 |
59.98 |
2.86 |
2.33 |
2.50 |
1,155.33 |
Feb-21 |
63.57 |
49.15 |
59.29 |
0.00 |
0.00 |
0.00 |
988.15 |
Jan-21 |
57.32 |
51.25 |
51.55 |
0.00 |
0.00 |
0.00 |
859.11 |
|
|
|
|