|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tata Steel BSL Ltd(Merged) | Industry : Steel - Large | BSE Code: | 500055 | | NSE Symbol: | TATASTLBSL | | P/E : | 1.33 | ISIN Demat: | INE824B01021 | | Div & Yield %: | 0 | | EPS : | 64.56 | Book Value: | 222.9339802 | | Market Cap (Rs.Cr): | 9354.38 | | Face Value : | 2 | |
|
Nov-21 |
91.80 |
84.50 |
85.55 |
4.34 |
3.74 |
3.83 |
9,354.38 |
Oct-21 |
94.50 |
82.50 |
86.25 |
4.29 |
3.58 |
3.86 |
9,430.92 |
Sep-21 |
96.75 |
81.70 |
84.65 |
4.44 |
3.53 |
3.79 |
9,255.97 |
Aug-21 |
101.00 |
88.50 |
94.20 |
4.63 |
3.96 |
4.22 |
10,300.20 |
Jul-21 |
98.20 |
87.10 |
95.25 |
4.46 |
3.88 |
4.26 |
10,415.01 |
Jun-21 |
98.55 |
87.00 |
89.70 |
4.52 |
3.65 |
4.02 |
9,808.15 |
May-21 |
109.60 |
72.25 |
97.05 |
5.07 |
2.71 |
4.35 |
10,611.83 |
Apr-21 |
75.00 |
52.60 |
72.30 |
3.48 |
2.24 |
3.24 |
7,905.57 |
Mar-21 |
53.30 |
43.65 |
52.15 |
2.44 |
1.82 |
2.34 |
5,702.29 |
Feb-21 |
48.30 |
37.45 |
45.80 |
0.00 |
0.00 |
0.00 |
5,007.95 |
Jan-21 |
45.75 |
37.40 |
37.70 |
0.00 |
0.00 |
0.00 |
4,122.27 |
|
|
|
|