|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
|
Oct-22 |
198.00 |
192.25 |
192.25 |
17.40 |
16.40 |
16.40 |
109.39 |
Sep-22 |
199.50 |
191.30 |
192.25 |
17.07 |
16.22 |
16.40 |
109.39 |
Aug-22 |
204.95 |
170.10 |
195.00 |
18.10 |
12.68 |
16.63 |
110.95 |
Jul-22 |
217.95 |
171.00 |
190.00 |
20.75 |
13.43 |
16.21 |
108.11 |
Jun-22 |
192.00 |
155.05 |
174.00 |
17.37 |
11.79 |
14.84 |
99.00 |
May-22 |
199.00 |
159.00 |
185.35 |
18.69 |
11.14 |
15.81 |
105.46 |
Apr-22 |
222.00 |
161.00 |
196.75 |
22.07 |
11.97 |
16.78 |
111.95 |
Mar-22 |
225.75 |
163.10 |
175.85 |
20.41 |
13.55 |
15.00 |
100.05 |
Feb-22 |
214.30 |
150.80 |
200.00 |
15.19 |
7.90 |
11.98 |
113.80 |
Jan-22 |
177.00 |
142.00 |
159.85 |
11.65 |
7.95 |
9.57 |
90.95 |
Share Prices Of
2021
|
Dec-21 |
180.00 |
138.50 |
145.00 |
11.14 |
8.12 |
8.68 |
82.50 |
Nov-21 |
190.95 |
156.00 |
162.05 |
12.49 |
8.84 |
9.71 |
92.20 |
Oct-21 |
232.45 |
149.80 |
157.95 |
14.95 |
8.70 |
9.46 |
89.87 |
Sep-21 |
171.95 |
101.20 |
147.10 |
11.15 |
5.58 |
8.81 |
83.70 |
Aug-21 |
117.45 |
80.35 |
109.35 |
7.56 |
4.21 |
6.55 |
62.22 |
Jul-21 |
108.00 |
82.30 |
94.85 |
6.85 |
4.53 |
5.68 |
53.97 |
Jun-21 |
95.50 |
77.95 |
89.95 |
6.14 |
4.23 |
5.39 |
51.18 |
May-21 |
78.60 |
59.00 |
78.60 |
4.71 |
3.50 |
4.71 |
44.72 |
Apr-21 |
71.15 |
61.90 |
61.90 |
4.46 |
3.71 |
3.71 |
35.22 |
Mar-21 |
77.00 |
64.60 |
67.80 |
4.61 |
3.87 |
4.06 |
38.58 |
Feb-21 |
80.00 |
55.00 |
77.00 |
52.93 |
36.19 |
50.94 |
43.81 |
Jan-21 |
76.05 |
60.75 |
60.75 |
55.06 |
40.19 |
40.19 |
34.57 |
|
|
|
|