|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| CMM Infraprojects Ltd | Industry : Construction | BSE Code: | 535023 | | NSE Symbol: | CMMIPL | | P/E : | 0 | ISIN Demat: | INE289S01013 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 18.2305787 | | Market Cap (Rs.Cr): | 3.53 | | Face Value : | 10 | |
|
Apr-24 |
2.25 |
1.60 |
2.25 |
6.91 |
4.77 |
6.91 |
3.53 |
Mar-24 |
2.50 |
1.60 |
1.60 |
8.00 |
4.92 |
4.92 |
2.51 |
Feb-24 |
5.00 |
2.50 |
2.50 |
15.37 |
7.68 |
7.68 |
3.92 |
Share Prices Of
2023
|
Nov-23 |
5.50 |
3.40 |
5.25 |
16.90 |
10.45 |
16.13 |
8.23 |
Oct-23 |
4.00 |
3.45 |
3.45 |
13.47 |
10.60 |
10.60 |
5.41 |
Sep-23 |
5.30 |
3.70 |
3.70 |
16.29 |
11.37 |
11.37 |
5.80 |
Aug-23 |
5.80 |
5.55 |
5.55 |
17.82 |
17.06 |
17.06 |
8.70 |
Jul-23 |
6.40 |
6.10 |
6.10 |
19.67 |
18.75 |
18.75 |
9.56 |
May-23 |
6.70 |
4.70 |
6.70 |
20.59 |
14.44 |
20.59 |
10.50 |
Apr-23 |
4.70 |
3.70 |
4.70 |
14.44 |
10.65 |
14.44 |
7.37 |
Mar-23 |
5.15 |
3.90 |
4.30 |
17.16 |
11.26 |
13.21 |
6.74 |
Feb-23 |
5.95 |
4.35 |
4.35 |
18.76 |
13.37 |
13.37 |
6.82 |
Jan-23 |
7.80 |
5.60 |
6.10 |
26.15 |
17.21 |
18.75 |
9.56 |
Share Prices Of
2022
|
Dec-22 |
9.80 |
6.85 |
7.20 |
32.98 |
19.10 |
22.13 |
11.28 |
Nov-22 |
10.40 |
6.35 |
8.55 |
31.96 |
18.22 |
26.28 |
13.40 |
Oct-22 |
12.20 |
8.90 |
10.40 |
43.56 |
24.34 |
31.96 |
16.30 |
Sep-22 |
13.25 |
10.40 |
10.40 |
43.51 |
31.96 |
31.96 |
16.30 |
Aug-22 |
13.15 |
10.95 |
12.75 |
41.52 |
31.10 |
39.18 |
19.98 |
Jul-22 |
13.90 |
11.55 |
12.50 |
45.15 |
32.41 |
38.41 |
19.59 |
Jun-22 |
14.10 |
9.45 |
13.45 |
43.33 |
27.86 |
41.33 |
21.08 |
May-22 |
10.85 |
9.40 |
9.40 |
33.34 |
28.89 |
28.89 |
14.73 |
Apr-22 |
14.15 |
8.90 |
11.40 |
47.70 |
27.20 |
35.03 |
17.87 |
Mar-22 |
11.30 |
8.20 |
8.55 |
34.73 |
22.96 |
26.28 |
13.40 |
Feb-22 |
13.50 |
11.80 |
11.80 |
94.46 |
77.06 |
77.06 |
18.49 |
Jan-22 |
14.80 |
12.40 |
13.30 |
102.17 |
73.29 |
86.86 |
20.85 |
Share Prices Of
2021
|
Dec-21 |
13.90 |
12.10 |
13.20 |
94.87 |
79.02 |
86.20 |
20.69 |
Nov-21 |
15.40 |
13.30 |
13.95 |
100.57 |
86.86 |
91.10 |
21.86 |
Oct-21 |
17.75 |
15.25 |
15.35 |
115.92 |
94.04 |
100.24 |
24.06 |
Sep-21 |
18.80 |
15.00 |
18.00 |
128.23 |
89.05 |
117.55 |
28.21 |
Aug-21 |
18.90 |
15.75 |
15.75 |
132.54 |
102.86 |
102.86 |
24.69 |
Jul-21 |
19.00 |
16.40 |
17.90 |
124.41 |
107.10 |
116.90 |
28.06 |
Jun-21 |
21.05 |
16.70 |
18.35 |
143.96 |
108.41 |
119.84 |
28.76 |
May-21 |
19.65 |
10.65 |
19.40 |
134.48 |
69.55 |
126.69 |
30.41 |
Apr-21 |
10.15 |
5.15 |
10.15 |
66.28 |
33.63 |
66.28 |
15.91 |
Mar-21 |
5.10 |
3.70 |
4.95 |
35.76 |
22.63 |
32.33 |
7.76 |
Feb-21 |
4.30 |
3.75 |
3.95 |
5.52 |
4.59 |
4.84 |
6.19 |
Jan-21 |
4.50 |
2.95 |
4.30 |
5.57 |
3.49 |
5.27 |
6.74 |
|
|
|
|