|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Rohit Ferro Tech Ltd | Industry : Mining / Minerals / Metals | BSE Code: | 532731 | | NSE Symbol: | ROHITFERRO | | P/E : | 0 | ISIN Demat: | INE248H01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -176.1624539 | | Market Cap (Rs.Cr): | 323.7 | | Face Value : | 10 | |
|
Apr-22 |
32.20 |
27.75 |
28.45 |
0.00 |
0.00 |
0.00 |
323.70 |
Mar-22 |
38.60 |
23.80 |
27.90 |
0.00 |
0.00 |
0.00 |
317.45 |
Feb-22 |
36.35 |
22.60 |
24.90 |
0.00 |
0.00 |
0.00 |
283.31 |
Jan-22 |
58.70 |
31.05 |
31.05 |
0.00 |
0.00 |
0.00 |
353.29 |
Share Prices Of
2021
|
Dec-21 |
40.20 |
16.35 |
39.95 |
0.00 |
0.00 |
0.00 |
454.55 |
Nov-21 |
21.05 |
13.75 |
18.10 |
0.00 |
0.00 |
0.00 |
205.94 |
Oct-21 |
18.85 |
8.90 |
18.85 |
0.00 |
0.00 |
0.00 |
214.48 |
Sep-21 |
9.30 |
4.11 |
9.30 |
0.00 |
0.00 |
0.00 |
105.82 |
Aug-21 |
4.32 |
4.05 |
4.32 |
0.00 |
0.00 |
0.00 |
49.15 |
Jul-21 |
4.12 |
4.12 |
4.12 |
0.00 |
0.00 |
0.00 |
46.88 |
Jun-21 |
3.93 |
3.41 |
3.93 |
0.00 |
0.00 |
0.00 |
44.72 |
May-21 |
3.78 |
1.78 |
3.25 |
0.00 |
0.00 |
0.00 |
36.98 |
Apr-21 |
2.77 |
1.63 |
1.87 |
0.00 |
0.00 |
0.00 |
21.28 |
Mar-21 |
3.06 |
2.91 |
2.91 |
0.00 |
0.00 |
0.00 |
33.11 |
Feb-21 |
3.55 |
3.14 |
3.22 |
0.00 |
0.00 |
0.00 |
36.64 |
Jan-21 |
3.08 |
1.55 |
3.08 |
0.00 |
0.00 |
0.00 |
35.04 |
|
|
|
|