|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Apollo Tyres Ltd | Industry : Tyres | BSE Code: | 500877 | | NSE Symbol: | APOLLOTYRE | | P/E : | 26.44 | ISIN Demat: | INE438A01022 | | Div & Yield %: | 0.88 | | EPS : | 19.27 | Book Value: | 156.8107741 | | Market Cap (Rs.Cr): | 32361.57 | | Face Value : | 1 | |
|
Mar-24 |
545.90 |
441.70 |
466.20 |
61.05 |
47.63 |
51.75 |
29,608.41 |
Feb-24 |
559.85 |
500.00 |
518.40 |
64.58 |
54.42 |
57.54 |
32,923.63 |
Jan-24 |
547.50 |
447.20 |
540.45 |
61.56 |
49.46 |
59.99 |
34,324.03 |
Share Prices Of
2023
|
Dec-23 |
485.00 |
418.95 |
453.90 |
57.34 |
45.28 |
50.38 |
28,827.23 |
Nov-23 |
435.25 |
380.00 |
427.50 |
48.79 |
42.11 |
47.45 |
27,150.57 |
Oct-23 |
394.45 |
366.00 |
381.60 |
44.29 |
40.15 |
42.36 |
24,235.45 |
Sep-23 |
391.15 |
365.50 |
368.75 |
45.13 |
40.38 |
40.93 |
23,419.35 |
Aug-23 |
440.95 |
384.50 |
388.45 |
49.34 |
41.92 |
43.12 |
24,670.50 |
Jul-23 |
439.35 |
394.50 |
432.75 |
49.52 |
43.28 |
48.03 |
27,483.99 |
Jun-23 |
427.20 |
388.45 |
406.70 |
48.80 |
42.71 |
45.14 |
25,829.56 |
May-23 |
395.50 |
344.55 |
389.50 |
44.25 |
37.09 |
43.23 |
24,737.18 |
Apr-23 |
353.25 |
317.70 |
347.00 |
39.92 |
34.16 |
38.52 |
22,038.00 |
Mar-23 |
324.75 |
303.35 |
319.85 |
37.28 |
33.17 |
35.50 |
20,313.70 |
Feb-23 |
343.00 |
309.70 |
313.10 |
89.07 |
76.32 |
78.24 |
19,885.01 |
Jan-23 |
339.50 |
304.85 |
321.30 |
87.87 |
75.37 |
80.29 |
20,405.79 |
Share Prices Of
2022
|
Dec-22 |
330.50 |
302.05 |
324.45 |
85.57 |
71.16 |
81.08 |
20,605.85 |
Nov-22 |
318.00 |
270.05 |
316.35 |
80.24 |
66.68 |
79.06 |
20,091.42 |
Oct-22 |
293.45 |
262.25 |
290.50 |
74.08 |
65.10 |
72.60 |
18,449.68 |
Sep-22 |
303.40 |
249.15 |
278.85 |
81.30 |
61.40 |
69.69 |
17,709.79 |
Aug-22 |
268.25 |
219.50 |
251.70 |
69.19 |
54.17 |
62.90 |
15,985.49 |
Jul-22 |
221.85 |
184.30 |
219.90 |
55.93 |
44.86 |
54.95 |
13,965.87 |
Jun-22 |
224.85 |
167.15 |
185.10 |
57.90 |
39.58 |
46.26 |
11,755.72 |
May-22 |
224.35 |
189.20 |
218.25 |
57.45 |
46.31 |
54.54 |
13,861.08 |
Apr-22 |
215.00 |
187.00 |
204.85 |
55.79 |
46.29 |
51.19 |
13,010.04 |
Mar-22 |
194.80 |
165.40 |
191.10 |
48.96 |
39.40 |
47.76 |
12,136.78 |
Feb-22 |
230.40 |
176.65 |
184.60 |
20.66 |
15.23 |
16.08 |
11,723.96 |
Jan-22 |
245.00 |
205.60 |
216.75 |
22.23 |
17.38 |
18.88 |
13,765.81 |
Share Prices Of
2021
|
Dec-21 |
222.05 |
197.85 |
219.10 |
19.61 |
16.85 |
19.09 |
13,915.06 |
Nov-21 |
236.95 |
200.85 |
204.65 |
20.99 |
17.03 |
17.83 |
12,997.34 |
Oct-21 |
250.00 |
208.25 |
212.75 |
22.46 |
17.76 |
18.53 |
13,511.77 |
Sep-21 |
239.75 |
212.55 |
225.75 |
21.15 |
17.99 |
19.67 |
14,337.40 |
Aug-21 |
232.00 |
203.45 |
213.00 |
20.79 |
17.25 |
18.56 |
13,527.65 |
Jul-21 |
240.95 |
215.55 |
223.55 |
21.04 |
18.71 |
19.48 |
14,197.68 |
Jun-21 |
243.00 |
218.50 |
225.00 |
21.55 |
18.08 |
19.60 |
14,289.77 |
May-21 |
228.55 |
204.70 |
222.05 |
20.38 |
17.54 |
19.35 |
14,102.42 |
Apr-21 |
237.15 |
198.20 |
216.80 |
20.74 |
16.80 |
18.89 |
13,768.99 |
Mar-21 |
261.20 |
208.10 |
223.75 |
22.94 |
17.39 |
19.49 |
14,210.38 |
Feb-21 |
256.55 |
192.30 |
232.00 |
33.02 |
21.57 |
28.97 |
14,734.34 |
Jan-21 |
239.60 |
174.65 |
196.65 |
33.95 |
21.23 |
24.56 |
12,489.26 |
|
|
|
|