|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mindtree Ltd | Industry : Computers - Software - Large | BSE Code: | 532819 | | NSE Symbol: | MINDTREE | | P/E : | 29.95 | ISIN Demat: | INE018I01017 | | Div & Yield %: | 0.79 | | EPS : | 114.63 | Book Value: | 343.6169955 | | Market Cap (Rs.Cr): | 56635.04 | | Face Value : | 10 | |
|
Nov-22 |
3,900.00 |
3,381.00 |
3,433.35 |
40.90 |
33.23 |
34.27 |
56,635.04 |
Oct-22 |
3,484.20 |
3,088.30 |
3,404.20 |
34.95 |
30.51 |
33.98 |
56,154.19 |
Sep-22 |
3,450.00 |
2,992.00 |
3,159.50 |
35.23 |
28.28 |
31.53 |
52,114.42 |
Aug-22 |
3,630.00 |
3,125.60 |
3,306.25 |
36.33 |
30.69 |
32.99 |
54,528.42 |
Jul-22 |
3,478.65 |
2,761.00 |
3,414.55 |
35.36 |
27.31 |
34.07 |
56,314.56 |
Jun-22 |
3,181.60 |
2,717.65 |
2,888.35 |
32.74 |
26.75 |
28.81 |
47,611.21 |
May-22 |
3,547.00 |
2,650.00 |
3,047.55 |
36.17 |
25.49 |
30.39 |
50,235.44 |
Apr-22 |
4,428.00 |
3,474.00 |
3,556.90 |
44.47 |
33.37 |
35.47 |
58,631.50 |
Mar-22 |
4,479.25 |
3,772.60 |
4,302.55 |
45.32 |
36.78 |
42.91 |
70,920.55 |
Feb-22 |
4,125.00 |
3,542.35 |
3,877.75 |
63.40 |
52.22 |
57.57 |
63,916.42 |
Jan-22 |
4,869.80 |
3,500.75 |
4,001.00 |
73.70 |
47.55 |
59.40 |
65,947.93 |
Share Prices Of
2021
|
Dec-21 |
4,787.90 |
4,251.00 |
4,780.00 |
71.19 |
62.33 |
70.95 |
78,776.94 |
Nov-21 |
5,059.15 |
4,226.50 |
4,330.05 |
78.53 |
59.63 |
64.27 |
71,361.53 |
Oct-21 |
4,937.15 |
4,154.40 |
4,499.35 |
77.09 |
61.21 |
66.79 |
74,151.68 |
Sep-21 |
4,732.40 |
3,574.00 |
4,200.20 |
72.25 |
52.66 |
62.34 |
69,219.47 |
Aug-21 |
3,678.10 |
2,761.00 |
3,626.80 |
55.36 |
40.35 |
53.82 |
59,760.59 |
Jul-21 |
2,943.80 |
2,457.55 |
2,863.85 |
44.90 |
35.92 |
42.49 |
47,178.51 |
Jun-21 |
2,617.30 |
2,299.90 |
2,600.90 |
39.08 |
31.55 |
38.59 |
42,846.02 |
May-21 |
2,404.10 |
2,070.80 |
2,393.10 |
35.83 |
30.61 |
35.51 |
39,421.38 |
Apr-21 |
2,275.10 |
1,978.75 |
2,105.55 |
35.84 |
28.14 |
31.24 |
34,682.57 |
Mar-21 |
2,159.05 |
1,597.20 |
2,084.50 |
32.43 |
23.18 |
30.92 |
34,335.84 |
Feb-21 |
1,789.50 |
1,539.85 |
1,599.35 |
48.49 |
38.50 |
41.76 |
26,344.46 |
Jan-21 |
1,821.45 |
1,616.30 |
1,643.30 |
49.31 |
41.51 |
42.91 |
27,068.40 |
|
|
|
|