|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Terrascope Ventures Ltd | Industry : Miscellaneous | BSE Code: | 513305 | | NSE Symbol: | NA | | P/E : | 5.11 | ISIN Demat: | INE346M01022 | | Div & Yield %: | 0 | | EPS : | 0.38 | Book Value: | 11.3150061 | | Market Cap (Rs.Cr): | 3.2 | | Face Value : | 5 | |
|
Sep-22 |
1.94 |
1.61 |
1.94 |
0.00 |
0.00 |
0.00 |
3.20 |
Aug-22 |
2.13 |
1.75 |
1.75 |
0.00 |
0.00 |
0.00 |
2.89 |
Jul-22 |
2.60 |
2.24 |
2.24 |
0.00 |
0.00 |
0.00 |
3.70 |
Jun-22 |
3.17 |
2.73 |
2.73 |
0.00 |
0.00 |
0.00 |
4.50 |
May-22 |
4.07 |
3.33 |
3.33 |
0.00 |
0.00 |
0.00 |
5.49 |
Apr-22 |
4.97 |
4.28 |
4.28 |
0.00 |
0.00 |
0.00 |
7.06 |
Mar-22 |
5.51 |
4.30 |
5.23 |
0.00 |
0.00 |
0.00 |
8.63 |
Feb-22 |
6.09 |
4.01 |
4.52 |
0.00 |
0.00 |
0.00 |
7.46 |
Jan-22 |
6.80 |
3.30 |
5.04 |
0.00 |
0.00 |
0.00 |
8.32 |
Share Prices Of
2021
|
Dec-21 |
3.15 |
2.36 |
3.15 |
0.00 |
0.00 |
0.00 |
5.20 |
Nov-21 |
2.42 |
2.03 |
2.34 |
0.00 |
0.00 |
0.00 |
3.86 |
Oct-21 |
3.01 |
2.31 |
2.31 |
0.00 |
0.00 |
0.00 |
3.81 |
Sep-21 |
2.64 |
1.90 |
2.32 |
0.00 |
0.00 |
0.00 |
3.83 |
Aug-21 |
3.17 |
1.96 |
2.36 |
0.00 |
0.00 |
0.00 |
3.89 |
Jul-21 |
3.71 |
1.71 |
3.33 |
0.00 |
0.00 |
0.00 |
5.49 |
Jun-21 |
2.17 |
1.31 |
1.87 |
0.00 |
0.00 |
0.00 |
3.09 |
May-21 |
1.81 |
1.26 |
1.49 |
0.00 |
0.00 |
0.00 |
2.46 |
Apr-21 |
2.25 |
1.64 |
1.85 |
0.00 |
0.00 |
0.00 |
3.05 |
Mar-21 |
2.67 |
1.79 |
1.88 |
0.00 |
0.00 |
0.00 |
3.10 |
Feb-21 |
2.41 |
1.63 |
1.96 |
0.00 |
0.00 |
0.00 |
3.23 |
Jan-21 |
4.16 |
2.02 |
2.30 |
0.00 |
0.00 |
0.00 |
3.80 |
|
|
|
|