|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Precot Ltd | Industry : Textiles - Cotton/Blended | BSE Code: | 521184 | | NSE Symbol: | PRECOT | | P/E : | 0 | ISIN Demat: | INE283A01014 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 314.5834167 | | Market Cap (Rs.Cr): | 461.04 | | Face Value : | 10 | |
|
Apr-24 |
417.00 |
314.60 |
400.00 |
0.00 |
0.00 |
0.00 |
480.00 |
Mar-24 |
357.00 |
270.75 |
321.00 |
0.00 |
0.00 |
0.00 |
385.20 |
Feb-24 |
388.00 |
297.35 |
348.65 |
0.00 |
0.00 |
0.00 |
418.38 |
Jan-24 |
340.00 |
271.55 |
310.70 |
0.00 |
0.00 |
0.00 |
372.84 |
Share Prices Of
2023
|
Dec-23 |
295.00 |
228.40 |
273.70 |
0.00 |
0.00 |
0.00 |
328.44 |
Nov-23 |
240.55 |
207.60 |
231.85 |
0.00 |
0.00 |
0.00 |
278.22 |
Oct-23 |
238.95 |
196.00 |
213.40 |
0.00 |
0.00 |
0.00 |
256.08 |
Sep-23 |
249.75 |
184.00 |
224.35 |
0.00 |
0.00 |
0.00 |
269.22 |
Aug-23 |
218.45 |
156.90 |
190.35 |
0.00 |
0.00 |
0.00 |
228.42 |
Jul-23 |
186.95 |
148.45 |
160.30 |
0.00 |
0.00 |
0.00 |
192.36 |
Jun-23 |
198.85 |
177.30 |
180.65 |
0.00 |
0.00 |
0.00 |
216.78 |
May-23 |
191.00 |
171.65 |
185.40 |
0.00 |
0.00 |
0.00 |
222.48 |
Apr-23 |
212.00 |
175.55 |
179.95 |
0.00 |
0.00 |
0.00 |
215.94 |
Mar-23 |
198.90 |
131.35 |
181.60 |
0.00 |
0.00 |
0.00 |
217.92 |
Feb-23 |
176.90 |
128.10 |
135.30 |
2.10 |
1.43 |
1.55 |
162.36 |
Jan-23 |
195.80 |
171.15 |
173.55 |
2.26 |
1.93 |
1.98 |
208.26 |
Share Prices Of
2022
|
Dec-22 |
200.50 |
155.40 |
190.20 |
2.31 |
1.71 |
2.17 |
228.24 |
Nov-22 |
208.25 |
180.20 |
198.10 |
2.46 |
2.01 |
2.26 |
237.72 |
Oct-22 |
254.35 |
195.20 |
204.15 |
3.13 |
2.20 |
2.33 |
244.98 |
Sep-22 |
287.65 |
235.65 |
247.15 |
3.66 |
2.67 |
2.82 |
296.58 |
Aug-22 |
271.65 |
225.05 |
261.85 |
3.22 |
2.52 |
2.99 |
314.22 |
Jul-22 |
273.00 |
211.70 |
238.30 |
3.54 |
2.36 |
2.72 |
285.96 |
Jun-22 |
265.00 |
207.05 |
222.00 |
3.05 |
2.34 |
2.54 |
266.40 |
May-22 |
308.15 |
232.75 |
261.80 |
3.61 |
2.62 |
2.99 |
314.16 |
Apr-22 |
355.00 |
297.70 |
304.15 |
4.23 |
3.20 |
3.47 |
364.98 |
Mar-22 |
356.00 |
312.00 |
316.30 |
4.35 |
3.51 |
3.61 |
379.56 |
Feb-22 |
397.50 |
311.00 |
325.55 |
16.32 |
10.55 |
12.13 |
390.66 |
Jan-22 |
400.00 |
272.05 |
341.90 |
16.01 |
9.59 |
12.74 |
410.28 |
Share Prices Of
2021
|
Dec-21 |
293.90 |
256.90 |
274.05 |
11.25 |
9.06 |
10.21 |
328.86 |
Nov-21 |
374.90 |
272.20 |
275.95 |
14.36 |
10.01 |
10.28 |
331.14 |
Oct-21 |
315.05 |
235.25 |
282.35 |
13.09 |
8.44 |
10.52 |
338.82 |
Sep-21 |
248.00 |
215.30 |
234.25 |
9.52 |
7.97 |
8.73 |
281.10 |
Aug-21 |
304.00 |
215.00 |
229.05 |
12.05 |
7.36 |
8.54 |
274.86 |
Jul-21 |
308.00 |
214.70 |
285.05 |
12.52 |
7.89 |
10.62 |
342.06 |
Jun-21 |
241.00 |
158.10 |
213.80 |
9.78 |
5.63 |
7.97 |
256.56 |
May-21 |
171.00 |
112.00 |
157.95 |
6.86 |
3.84 |
5.89 |
189.54 |
Apr-21 |
119.95 |
97.10 |
116.90 |
4.55 |
3.42 |
4.36 |
140.28 |
Mar-21 |
116.25 |
86.50 |
108.10 |
4.50 |
3.10 |
4.03 |
129.72 |
Feb-21 |
96.70 |
80.00 |
86.70 |
0.00 |
0.00 |
0.00 |
104.04 |
Jan-21 |
95.00 |
80.00 |
86.20 |
0.00 |
0.00 |
0.00 |
103.44 |
|
|
|
|