|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| TCM Ltd | Industry : Trading | BSE Code: | 524156 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE034F01010 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 44.5372089 | | Market Cap (Rs.Cr): | 43.35 | | Face Value : | 10 | |
|
Apr-24 |
56.83 |
50.00 |
54.29 |
0.00 |
0.00 |
0.00 |
40.60 |
Mar-24 |
65.00 |
43.93 |
55.03 |
0.00 |
0.00 |
0.00 |
41.15 |
Feb-24 |
65.00 |
46.55 |
61.41 |
0.00 |
0.00 |
0.00 |
45.92 |
Jan-24 |
52.77 |
46.00 |
47.62 |
0.00 |
0.00 |
0.00 |
35.61 |
Share Prices Of
2023
|
Dec-23 |
49.00 |
42.27 |
47.07 |
0.00 |
0.00 |
0.00 |
35.20 |
Nov-23 |
56.28 |
40.17 |
49.29 |
0.00 |
0.00 |
0.00 |
36.86 |
Oct-23 |
62.99 |
35.66 |
50.00 |
0.00 |
0.00 |
0.00 |
37.39 |
Sep-23 |
44.84 |
36.89 |
37.78 |
0.00 |
0.00 |
0.00 |
28.25 |
Aug-23 |
44.39 |
37.00 |
39.41 |
0.00 |
0.00 |
0.00 |
29.47 |
Jul-23 |
41.00 |
34.90 |
37.55 |
0.00 |
0.00 |
0.00 |
28.08 |
Jun-23 |
42.02 |
33.25 |
38.74 |
0.00 |
0.00 |
0.00 |
28.97 |
May-23 |
40.75 |
32.51 |
33.59 |
0.00 |
0.00 |
0.00 |
25.12 |
Apr-23 |
40.75 |
31.95 |
34.25 |
0.00 |
0.00 |
0.00 |
25.61 |
Mar-23 |
43.97 |
29.01 |
33.10 |
0.00 |
0.00 |
0.00 |
24.75 |
Feb-23 |
42.70 |
30.70 |
32.15 |
0.00 |
0.00 |
0.00 |
24.04 |
Jan-23 |
45.35 |
35.55 |
38.10 |
0.00 |
0.00 |
0.00 |
28.49 |
Share Prices Of
2022
|
Dec-22 |
53.40 |
38.10 |
43.70 |
0.00 |
0.00 |
0.00 |
32.68 |
Nov-22 |
53.70 |
40.65 |
48.55 |
0.00 |
0.00 |
0.00 |
36.31 |
Oct-22 |
55.80 |
45.75 |
52.10 |
0.00 |
0.00 |
0.00 |
38.96 |
Sep-22 |
58.05 |
44.00 |
52.00 |
0.00 |
0.00 |
0.00 |
38.88 |
Aug-22 |
49.60 |
40.25 |
45.20 |
0.00 |
0.00 |
0.00 |
33.80 |
Jul-22 |
54.40 |
37.75 |
47.30 |
0.00 |
0.00 |
0.00 |
35.37 |
Jun-22 |
39.65 |
26.45 |
39.65 |
0.00 |
0.00 |
0.00 |
29.65 |
May-22 |
51.40 |
33.40 |
36.90 |
0.00 |
0.00 |
0.00 |
27.59 |
Apr-22 |
58.10 |
29.66 |
50.00 |
0.00 |
0.00 |
0.00 |
37.39 |
Mar-22 |
36.43 |
29.38 |
30.26 |
0.00 |
0.00 |
0.00 |
16.49 |
Feb-22 |
49.81 |
31.60 |
33.78 |
46.74 |
24.31 |
27.89 |
18.41 |
Jan-22 |
49.28 |
38.30 |
43.89 |
43.61 |
29.44 |
36.23 |
23.91 |
Share Prices Of
2021
|
Dec-21 |
47.38 |
34.44 |
40.21 |
42.74 |
26.60 |
33.19 |
21.91 |
Nov-21 |
53.28 |
42.70 |
45.54 |
47.94 |
33.05 |
37.60 |
24.81 |
Oct-21 |
70.96 |
35.25 |
46.79 |
64.29 |
28.72 |
38.63 |
25.49 |
Sep-21 |
44.23 |
32.66 |
35.62 |
43.51 |
23.66 |
29.41 |
19.41 |
Aug-21 |
49.91 |
33.47 |
38.58 |
48.22 |
23.64 |
31.85 |
21.02 |
Jul-21 |
51.00 |
35.75 |
38.52 |
46.01 |
26.90 |
31.80 |
20.99 |
Jun-21 |
53.96 |
31.50 |
50.53 |
48.23 |
21.69 |
41.72 |
27.53 |
May-21 |
42.51 |
34.62 |
38.05 |
35.73 |
26.01 |
31.42 |
20.73 |
Apr-21 |
36.56 |
24.95 |
36.56 |
30.18 |
18.69 |
30.18 |
19.92 |
Mar-21 |
31.19 |
24.95 |
24.95 |
28.23 |
20.60 |
20.60 |
13.60 |
Feb-21 |
29.88 |
23.08 |
28.48 |
43.80 |
30.05 |
39.79 |
15.52 |
Jan-21 |
28.23 |
24.30 |
24.33 |
39.44 |
33.90 |
33.99 |
13.26 |
|
|
|
|