|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sundaram Finance Holdings Ltd | Industry : Finance & Investments | BSE Code: | 535060 | | NSE Symbol: | SUNDARMHLD | | P/E : | 30.24 | ISIN Demat: | INE202Z01029 | | Div & Yield %: | 1.67 | | EPS : | 7.9 | Book Value: | 231.5778542 | | Market Cap (Rs.Cr): | 5306.06 | | Face Value : | 5 | |
|
Apr-24 |
282.40 |
197.90 |
244.65 |
73.32 |
44.23 |
57.35 |
5,433.77 |
Mar-24 |
223.60 |
172.75 |
199.65 |
53.85 |
39.40 |
46.80 |
4,434.30 |
Feb-24 |
234.00 |
164.00 |
208.25 |
57.10 |
37.32 |
48.82 |
4,625.31 |
Jan-24 |
197.90 |
144.55 |
191.60 |
48.31 |
33.56 |
44.91 |
4,255.51 |
Share Prices Of
2023
|
Dec-23 |
165.70 |
142.60 |
146.05 |
39.68 |
32.26 |
34.24 |
3,243.83 |
Nov-23 |
174.40 |
125.40 |
156.95 |
41.49 |
28.39 |
36.79 |
3,485.92 |
Oct-23 |
130.50 |
112.80 |
125.45 |
31.42 |
25.35 |
29.41 |
2,786.29 |
Sep-23 |
132.90 |
113.90 |
116.05 |
32.61 |
25.78 |
27.20 |
2,577.52 |
Aug-23 |
134.00 |
115.50 |
124.00 |
32.49 |
26.84 |
29.07 |
2,754.09 |
Jul-23 |
127.40 |
94.60 |
124.65 |
30.52 |
22.08 |
29.22 |
2,768.52 |
Jun-23 |
100.25 |
88.15 |
95.95 |
23.70 |
20.37 |
22.49 |
2,131.09 |
May-23 |
91.75 |
83.25 |
89.30 |
22.10 |
19.17 |
20.93 |
1,983.39 |
Apr-23 |
87.00 |
78.50 |
84.90 |
20.87 |
17.90 |
19.90 |
1,885.66 |
Mar-23 |
88.00 |
74.00 |
78.85 |
21.66 |
16.97 |
18.48 |
1,751.29 |
Feb-23 |
90.00 |
80.75 |
82.45 |
43.36 |
37.74 |
39.04 |
1,831.25 |
Jan-23 |
96.00 |
84.30 |
88.50 |
45.88 |
39.56 |
41.90 |
1,965.62 |
Share Prices Of
2022
|
Dec-22 |
105.00 |
85.25 |
94.10 |
50.68 |
39.42 |
44.55 |
2,090.00 |
Nov-22 |
100.65 |
84.90 |
95.25 |
49.40 |
37.03 |
45.10 |
2,115.54 |
Oct-22 |
105.90 |
87.30 |
89.00 |
53.63 |
40.54 |
42.14 |
1,976.72 |
Sep-22 |
107.30 |
77.25 |
103.40 |
52.72 |
35.92 |
48.96 |
2,296.55 |
Aug-22 |
80.95 |
75.00 |
80.20 |
38.69 |
33.95 |
37.97 |
1,781.27 |
Jul-22 |
79.15 |
69.65 |
78.10 |
37.98 |
31.97 |
36.98 |
1,734.63 |
Jun-22 |
74.00 |
63.00 |
71.20 |
35.79 |
29.69 |
33.71 |
1,581.38 |
May-22 |
78.25 |
65.80 |
69.65 |
37.90 |
30.37 |
32.98 |
1,546.95 |
Apr-22 |
84.50 |
70.10 |
77.10 |
41.81 |
32.07 |
36.50 |
1,712.42 |
Mar-22 |
75.90 |
67.90 |
69.30 |
37.34 |
32.01 |
32.81 |
1,539.18 |
Feb-22 |
85.40 |
67.10 |
74.90 |
133.89 |
92.50 |
114.33 |
1,663.56 |
Jan-22 |
91.65 |
77.55 |
83.20 |
146.04 |
111.61 |
127.00 |
1,847.90 |
Share Prices Of
2021
|
Dec-21 |
84.40 |
74.20 |
77.70 |
132.28 |
112.21 |
118.61 |
1,725.75 |
Nov-21 |
94.25 |
76.35 |
79.20 |
149.75 |
112.00 |
120.90 |
1,759.06 |
Oct-21 |
83.25 |
73.50 |
78.00 |
131.01 |
111.06 |
119.07 |
1,732.41 |
Sep-21 |
82.65 |
74.80 |
75.20 |
129.61 |
113.57 |
114.79 |
1,670.22 |
Aug-21 |
94.70 |
75.85 |
78.25 |
150.85 |
114.80 |
119.45 |
1,737.96 |
Jul-21 |
83.40 |
72.10 |
80.25 |
132.31 |
109.23 |
122.50 |
1,782.38 |
Jun-21 |
81.70 |
70.50 |
74.80 |
127.68 |
105.45 |
114.18 |
1,661.34 |
May-21 |
80.75 |
67.55 |
76.20 |
130.88 |
100.80 |
116.32 |
1,692.43 |
Apr-21 |
84.70 |
58.39 |
73.80 |
136.72 |
63.09 |
112.65 |
1,639.13 |
Mar-21 |
81.33 |
65.37 |
67.55 |
98.25 |
73.39 |
78.93 |
1,148.39 |
Feb-21 |
78.66 |
62.13 |
74.79 |
22.30 |
16.58 |
20.71 |
1,271.54 |
Jan-21 |
71.64 |
61.15 |
62.53 |
21.16 |
16.56 |
17.32 |
1,063.02 |
|
|
|
|