|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Foods & Inns Ltd | Industry : Food - Processing - Indian | BSE Code: | 507552 | | NSE Symbol: | FOODSIN | | P/E : | 18.96 | ISIN Demat: | INE976E01023 | | Div & Yield %: | 0.29 | | EPS : | 8.15 | Book Value: | 68.2446602 | | Market Cap (Rs.Cr): | 877.28 | | Face Value : | 1 | |
|
Apr-24 |
177.45 |
132.15 |
157.35 |
23.48 |
16.08 |
20.42 |
893.18 |
Mar-24 |
159.30 |
127.00 |
130.15 |
21.31 |
16.43 |
16.89 |
738.78 |
Feb-24 |
158.35 |
134.55 |
143.60 |
21.02 |
17.30 |
18.63 |
815.13 |
Jan-24 |
178.05 |
150.00 |
152.70 |
22.43 |
19.28 |
19.81 |
866.78 |
Share Prices Of
2023
|
Dec-23 |
178.75 |
154.10 |
160.10 |
22.18 |
17.69 |
19.65 |
859.77 |
Nov-23 |
188.70 |
166.60 |
169.95 |
23.43 |
19.98 |
20.86 |
912.66 |
Oct-23 |
222.35 |
160.15 |
173.30 |
27.78 |
17.58 |
21.23 |
928.84 |
Sep-23 |
202.20 |
163.55 |
197.75 |
26.24 |
19.68 |
24.23 |
1,059.88 |
Aug-23 |
194.50 |
170.10 |
182.65 |
24.14 |
20.56 |
22.38 |
978.95 |
Jul-23 |
206.65 |
175.00 |
179.85 |
25.61 |
20.65 |
22.03 |
963.94 |
Jun-23 |
189.60 |
160.30 |
183.15 |
24.03 |
18.36 |
22.44 |
981.63 |
May-23 |
175.80 |
135.35 |
163.00 |
22.99 |
15.63 |
19.97 |
873.63 |
Apr-23 |
144.75 |
117.20 |
138.40 |
17.46 |
13.15 |
16.11 |
704.99 |
Mar-23 |
130.85 |
111.20 |
118.80 |
15.73 |
12.64 |
13.83 |
605.15 |
Feb-23 |
145.90 |
123.55 |
128.00 |
49.10 |
35.84 |
39.56 |
652.01 |
Jan-23 |
154.00 |
116.05 |
139.40 |
49.06 |
32.92 |
43.09 |
710.08 |
Share Prices Of
2022
|
Dec-22 |
140.60 |
110.00 |
119.00 |
45.32 |
30.85 |
36.35 |
599.03 |
Nov-22 |
144.90 |
89.20 |
135.20 |
47.47 |
26.72 |
41.30 |
680.57 |
Oct-22 |
102.50 |
87.90 |
90.15 |
32.85 |
25.89 |
27.54 |
453.80 |
Sep-22 |
103.30 |
76.00 |
95.05 |
32.97 |
22.68 |
29.03 |
478.47 |
Aug-22 |
82.90 |
63.40 |
77.80 |
26.04 |
18.74 |
23.76 |
391.63 |
Jul-22 |
71.45 |
56.50 |
65.05 |
22.50 |
15.55 |
19.87 |
327.45 |
Jun-22 |
79.00 |
66.70 |
68.75 |
24.79 |
19.72 |
21.00 |
346.08 |
May-22 |
84.90 |
66.70 |
77.50 |
26.93 |
20.10 |
23.67 |
390.12 |
Apr-22 |
95.00 |
80.60 |
81.25 |
30.94 |
24.42 |
24.82 |
409.00 |
Mar-22 |
94.05 |
80.10 |
82.85 |
30.04 |
24.08 |
25.31 |
417.05 |
Feb-22 |
108.95 |
79.20 |
87.80 |
153.74 |
102.13 |
114.80 |
441.97 |
Jan-22 |
125.05 |
84.85 |
103.60 |
168.14 |
101.66 |
135.46 |
521.50 |
Share Prices Of
2021
|
Dec-21 |
97.90 |
79.25 |
88.20 |
137.86 |
101.51 |
115.32 |
443.98 |
Nov-21 |
98.00 |
75.05 |
87.15 |
138.29 |
94.72 |
113.95 |
438.70 |
Oct-21 |
82.80 |
65.00 |
74.05 |
115.96 |
80.00 |
96.82 |
372.75 |
Sep-21 |
71.30 |
63.00 |
69.35 |
98.99 |
81.59 |
90.67 |
349.10 |
Aug-21 |
75.00 |
60.25 |
65.75 |
103.81 |
73.24 |
85.97 |
330.97 |
Jul-21 |
73.75 |
61.80 |
65.70 |
98.36 |
77.30 |
85.90 |
330.72 |
Jun-21 |
82.00 |
55.10 |
70.25 |
113.95 |
70.70 |
91.85 |
353.63 |
May-21 |
62.10 |
49.30 |
59.80 |
84.32 |
61.05 |
78.19 |
301.02 |
Apr-21 |
55.60 |
48.15 |
52.55 |
73.09 |
62.44 |
68.71 |
264.53 |
Mar-21 |
57.80 |
49.25 |
54.40 |
81.34 |
63.11 |
71.13 |
273.84 |
Feb-21 |
56.90 |
47.55 |
49.65 |
27.88 |
21.31 |
22.72 |
249.93 |
Jan-21 |
63.95 |
50.70 |
53.40 |
30.63 |
20.39 |
24.44 |
268.81 |
|
|
|
|