|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Emergent Industrial Solutions Ltd | Industry : Trading | BSE Code: | 506180 | | NSE Symbol: | NA | | P/E : | 20.75 | ISIN Demat: | INE668L01013 | | Div & Yield %: | 0 | | EPS : | 4.35 | Book Value: | 52.6286652 | | Market Cap (Rs.Cr): | 41.24 | | Face Value : | 10 | |
|
Feb-24 |
90.25 |
90.25 |
90.25 |
27.68 |
27.68 |
27.68 |
41.24 |
Share Prices Of
2023
|
Oct-23 |
95.00 |
95.00 |
95.00 |
29.14 |
29.14 |
29.14 |
43.42 |
Sep-23 |
96.00 |
95.00 |
95.00 |
29.75 |
29.14 |
29.14 |
43.42 |
Aug-23 |
100.00 |
95.55 |
100.00 |
30.67 |
29.31 |
30.67 |
45.70 |
Mar-23 |
91.00 |
86.07 |
91.00 |
27.91 |
24.97 |
27.91 |
41.59 |
Feb-23 |
87.90 |
87.80 |
87.90 |
27.14 |
27.11 |
27.14 |
40.17 |
Share Prices Of
2022
|
Apr-22 |
92.40 |
92.40 |
92.40 |
28.53 |
28.53 |
28.53 |
42.23 |
Feb-22 |
102.90 |
84.65 |
88.00 |
11.50 |
9.02 |
9.37 |
40.22 |
Jan-22 |
103.00 |
93.50 |
98.00 |
10.97 |
9.04 |
10.44 |
44.79 |
Share Prices Of
2021
|
Dec-21 |
135.05 |
98.05 |
98.05 |
14.61 |
10.44 |
10.44 |
44.81 |
Nov-21 |
147.00 |
140.00 |
140.00 |
15.74 |
14.91 |
14.91 |
63.98 |
Oct-21 |
153.90 |
153.90 |
153.90 |
16.39 |
16.39 |
16.39 |
70.33 |
Sep-21 |
146.60 |
146.60 |
146.60 |
15.62 |
15.62 |
15.62 |
67.00 |
Apr-21 |
139.65 |
139.65 |
139.65 |
14.88 |
14.88 |
14.88 |
63.82 |
Feb-21 |
139.65 |
139.65 |
139.65 |
125.14 |
125.14 |
125.14 |
63.82 |
|
|
|
|