|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Exide Industries Ltd | Industry : Auto Ancillaries | BSE Code: | 500086 | | NSE Symbol: | EXIDEIND | | P/E : | 37.82 | ISIN Demat: | INE302A01020 | | Div & Yield %: | 0.43 | | EPS : | 12.39 | Book Value: | 154.5557647 | | Market Cap (Rs.Cr): | 39831 | | Face Value : | 1 | |
|
Apr-24 |
481.50 |
305.00 |
472.30 |
48.00 |
29.29 |
46.18 |
40,145.50 |
Mar-24 |
338.00 |
290.40 |
304.50 |
34.15 |
27.82 |
29.77 |
25,882.50 |
Feb-24 |
354.00 |
316.15 |
320.25 |
35.33 |
30.72 |
31.31 |
27,221.25 |
Jan-24 |
342.35 |
307.50 |
334.80 |
33.94 |
29.78 |
32.74 |
28,458.00 |
Share Prices Of
2023
|
Dec-23 |
324.10 |
278.40 |
317.95 |
32.30 |
26.38 |
31.09 |
27,025.75 |
Nov-23 |
287.85 |
252.10 |
284.60 |
28.79 |
24.61 |
27.83 |
24,191.00 |
Oct-23 |
274.00 |
241.60 |
255.45 |
27.31 |
23.17 |
24.98 |
21,713.25 |
Sep-23 |
280.00 |
253.65 |
260.75 |
28.76 |
24.29 |
25.50 |
22,163.75 |
Aug-23 |
272.90 |
250.00 |
266.85 |
27.16 |
23.24 |
26.09 |
22,682.25 |
Jul-23 |
257.40 |
236.05 |
249.60 |
25.47 |
22.75 |
24.41 |
21,216.00 |
Jun-23 |
238.65 |
203.85 |
236.75 |
23.52 |
19.77 |
23.15 |
20,123.75 |
May-23 |
211.65 |
186.25 |
211.15 |
20.74 |
17.80 |
20.65 |
17,947.75 |
Apr-23 |
196.35 |
178.10 |
195.65 |
19.27 |
17.21 |
19.13 |
16,630.25 |
Mar-23 |
187.35 |
170.50 |
178.00 |
18.57 |
16.42 |
17.40 |
15,130.00 |
Feb-23 |
188.85 |
171.40 |
175.40 |
19.48 |
16.90 |
17.50 |
14,909.00 |
Jan-23 |
191.20 |
173.10 |
180.80 |
19.24 |
16.94 |
18.04 |
15,368.00 |
Share Prices Of
2022
|
Dec-22 |
194.20 |
174.90 |
180.25 |
19.66 |
16.89 |
17.98 |
15,321.25 |
Nov-22 |
190.30 |
163.55 |
188.70 |
19.14 |
16.19 |
18.82 |
16,039.50 |
Oct-22 |
167.50 |
152.80 |
165.50 |
16.96 |
14.96 |
16.51 |
14,067.50 |
Sep-22 |
176.85 |
152.75 |
156.75 |
17.79 |
15.06 |
15.64 |
13,323.75 |
Aug-22 |
165.85 |
152.55 |
160.50 |
16.80 |
14.86 |
16.01 |
13,642.50 |
Jul-22 |
161.60 |
136.40 |
158.45 |
16.44 |
13.11 |
15.81 |
13,468.25 |
Jun-22 |
150.50 |
130.30 |
137.65 |
15.24 |
12.84 |
13.73 |
11,700.25 |
May-22 |
156.40 |
135.40 |
146.45 |
16.02 |
12.83 |
14.61 |
12,448.25 |
Apr-22 |
162.75 |
151.35 |
153.15 |
16.31 |
15.07 |
15.28 |
13,017.75 |
Mar-22 |
158.60 |
139.30 |
151.05 |
16.06 |
13.66 |
15.07 |
12,839.25 |
Feb-22 |
178.70 |
140.55 |
149.15 |
20.45 |
15.65 |
16.72 |
12,677.75 |
Jan-22 |
184.00 |
168.00 |
173.40 |
20.79 |
18.51 |
19.43 |
14,739.00 |
Share Prices Of
2021
|
Dec-21 |
170.30 |
152.65 |
168.20 |
19.42 |
16.82 |
18.85 |
14,297.00 |
Nov-21 |
185.50 |
160.25 |
162.85 |
21.05 |
17.59 |
18.25 |
13,842.25 |
Oct-21 |
191.95 |
170.10 |
172.95 |
22.08 |
18.75 |
19.38 |
14,700.75 |
Sep-21 |
202.95 |
162.75 |
178.30 |
24.35 |
17.44 |
19.98 |
15,155.50 |
Aug-21 |
180.30 |
156.75 |
161.15 |
20.70 |
17.46 |
18.06 |
13,697.75 |
Jul-21 |
186.65 |
174.10 |
178.55 |
21.33 |
19.49 |
20.01 |
15,176.75 |
Jun-21 |
199.00 |
181.45 |
182.25 |
22.56 |
20.30 |
20.43 |
15,491.25 |
May-21 |
194.70 |
177.90 |
191.35 |
22.31 |
19.52 |
21.45 |
16,264.75 |
Apr-21 |
189.10 |
170.55 |
177.90 |
21.52 |
19.05 |
19.94 |
15,121.50 |
Mar-21 |
211.50 |
180.05 |
183.55 |
24.17 |
20.07 |
20.57 |
15,601.75 |
Feb-21 |
220.60 |
187.65 |
202.50 |
24.10 |
18.24 |
20.42 |
17,212.50 |
Jan-21 |
209.10 |
190.50 |
193.45 |
21.94 |
19.12 |
19.51 |
16,443.25 |
|
|
|
|