Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1499.00
|
1499.00
|
1499.00
|
1499.00
|
10
|
5
|
14.99
|
59.96
|
73878.15
|
02-may-2024
|
1548.90
|
1548.90
|
1500.00
|
1507.50
|
226
|
21
|
345.52
|
60.30
|
74611.11
|
30-apr-2024
|
1520.90
|
1520.90
|
1500.00
|
1515.00
|
39
|
10
|
58.96
|
60.60
|
74482.78
|
26-apr-2024
|
1456.10
|
1526.90
|
1456.10
|
1526.90
|
77
|
12
|
115.83
|
61.08
|
73730.16
|
25-apr-2024
|
1450.00
|
1498.80
|
1450.00
|
1497.10
|
19
|
8
|
27.98
|
59.88
|
74339.44
|
24-apr-2024
|
1462.60
|
1539.90
|
1462.60
|
1526.40
|
111
|
10
|
169.31
|
61.06
|
73852.94
|
23-apr-2024
|
1497.35
|
1507.90
|
1497.35
|
1505.00
|
25
|
7
|
37.54
|
60.20
|
73738.45
|
22-apr-2024
|
1482.80
|
1536.75
|
1450.10
|
1512.45
|
274
|
20
|
405.54
|
60.50
|
73648.62
|
19-apr-2024
|
1548.25
|
1548.25
|
1482.75
|
1482.75
|
56
|
10
|
85.19
|
59.31
|
73088.33
|
18-apr-2024
|
1523.00
|
1563.90
|
1520.00
|
1563.90
|
32
|
9
|
48.82
|
62.56
|
72488.99
|
|
|
|