Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
208.00
|
214.95
|
205.20
|
206.35
|
9145
|
66
|
1896.15
|
71.81
|
73730.16
|
25-apr-2024
|
214.40
|
214.40
|
208.60
|
210.20
|
3366
|
46
|
705.89
|
73.15
|
74339.44
|
24-apr-2024
|
214.40
|
214.40
|
208.00
|
211.40
|
11065
|
87
|
2329.81
|
73.57
|
73852.94
|
23-apr-2024
|
208.90
|
212.80
|
205.00
|
210.95
|
13453
|
146
|
2824.33
|
73.41
|
73738.45
|
22-apr-2024
|
206.05
|
206.40
|
200.60
|
205.50
|
8875
|
110
|
1809.13
|
71.51
|
73648.62
|
19-apr-2024
|
200.90
|
203.90
|
196.70
|
200.05
|
3515
|
87
|
699.83
|
69.62
|
73088.33
|
18-apr-2024
|
205.00
|
205.00
|
200.00
|
200.90
|
3401
|
73
|
687.84
|
69.91
|
72488.99
|
16-apr-2024
|
198.95
|
206.00
|
198.70
|
202.30
|
5833
|
94
|
1181.70
|
70.40
|
72943.68
|
15-apr-2024
|
200.80
|
200.80
|
195.00
|
196.80
|
4568
|
110
|
901.91
|
68.49
|
73399.78
|
12-apr-2024
|
195.60
|
205.00
|
195.60
|
203.40
|
3409
|
87
|
684.61
|
70.78
|
74244.90
|
|
|
|