Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2499.75
|
2517.00
|
2420.00
|
2476.00
|
714
|
32
|
1747.11
|
6835.44
|
73878.15
|
02-may-2024
|
2486.05
|
2540.25
|
2395.00
|
2471.40
|
1486
|
153
|
3691.74
|
6822.74
|
74611.11
|
30-apr-2024
|
2500.00
|
2536.00
|
2486.05
|
2511.10
|
648
|
85
|
1631.74
|
6932.33
|
74482.78
|
29-apr-2024
|
2560.00
|
2560.00
|
2450.00
|
2507.35
|
933
|
105
|
2335.77
|
6921.98
|
74671.28
|
26-apr-2024
|
2540.00
|
2579.50
|
2490.70
|
2516.50
|
1663
|
196
|
4198.08
|
6947.24
|
73730.16
|
25-apr-2024
|
2674.00
|
2674.00
|
2554.55
|
2576.10
|
3579
|
394
|
9351.23
|
7111.78
|
74339.44
|
24-apr-2024
|
2780.00
|
2799.65
|
2549.30
|
2688.95
|
5258
|
332
|
13972.74
|
7423.32
|
73852.94
|
23-apr-2024
|
2629.95
|
2683.45
|
2606.85
|
2683.45
|
1357
|
52
|
3627.77
|
7408.14
|
73738.45
|
22-apr-2024
|
2495.00
|
2555.70
|
2470.00
|
2555.70
|
2549
|
143
|
6481.47
|
7055.46
|
73648.62
|
19-apr-2024
|
2320.00
|
2437.45
|
2275.05
|
2434.00
|
3786
|
276
|
9145.73
|
6040.01
|
73088.33
|
|
|
|