Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
2105.00
|
2116.95
|
2066.15
|
2074.55
|
37753
|
3452
|
78722.10
|
98561.87
|
74611.11
|
30-apr-2024
|
2054.10
|
2106.25
|
2043.60
|
2062.00
|
28682
|
1930
|
59602.66
|
97965.62
|
74482.78
|
29-apr-2024
|
2033.40
|
2042.00
|
2012.00
|
2036.25
|
26886
|
2334
|
54587.74
|
96742.24
|
74671.28
|
26-apr-2024
|
2018.65
|
2038.00
|
1995.05
|
2017.00
|
33287
|
2318
|
67235.47
|
95827.67
|
73730.16
|
25-apr-2024
|
1965.15
|
2015.00
|
1951.85
|
2006.45
|
33989
|
3006
|
67563.00
|
95326.44
|
74339.44
|
24-apr-2024
|
1964.15
|
1970.00
|
1942.95
|
1964.35
|
9593
|
969
|
18767.84
|
93326.27
|
73852.94
|
23-apr-2024
|
1950.75
|
1972.00
|
1919.15
|
1951.95
|
31053
|
3035
|
60328.51
|
92737.14
|
73738.45
|
22-apr-2024
|
1912.25
|
1948.00
|
1890.60
|
1944.30
|
18873
|
1558
|
36348.38
|
92373.69
|
73648.62
|
19-apr-2024
|
1908.75
|
1920.05
|
1873.05
|
1898.90
|
25165
|
2736
|
47735.05
|
90216.74
|
73088.33
|
18-apr-2024
|
1999.50
|
1999.50
|
1927.95
|
1939.15
|
16782
|
1829
|
32847.38
|
92129.02
|
72488.99
|
|
|
|