Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
24.58
|
24.58
|
24.50
|
24.50
|
23311
|
13
|
572.98
|
327.21
|
73878.15
|
02-may-2024
|
24.10
|
24.10
|
24.10
|
24.10
|
3592
|
6
|
86.57
|
321.87
|
74611.11
|
30-apr-2024
|
23.67
|
23.67
|
23.56
|
23.63
|
1137
|
8
|
26.80
|
315.59
|
74482.78
|
29-apr-2024
|
24.29
|
24.29
|
23.61
|
23.66
|
5482
|
22
|
132.47
|
315.99
|
74671.28
|
26-apr-2024
|
23.58
|
23.98
|
23.58
|
23.98
|
3416
|
12
|
80.89
|
320.27
|
73730.16
|
25-apr-2024
|
24.00
|
24.00
|
23.55
|
23.55
|
6873
|
26
|
164.04
|
314.52
|
74339.44
|
24-apr-2024
|
24.25
|
24.25
|
23.80
|
23.81
|
4538
|
17
|
109.30
|
318.00
|
73852.94
|
23-apr-2024
|
23.85
|
24.25
|
23.85
|
24.25
|
9601
|
11
|
232.71
|
323.87
|
73738.45
|
22-apr-2024
|
23.89
|
23.89
|
23.58
|
23.78
|
5738
|
23
|
135.90
|
317.60
|
73648.62
|
19-apr-2024
|
24.00
|
24.00
|
23.55
|
23.89
|
14801
|
25
|
354.41
|
319.06
|
73088.33
|
|
|
|