Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
1305.50
|
1305.50
|
1262.00
|
1285.50
|
2982
|
212
|
3822.85
|
668.46
|
73730.16
|
25-apr-2024
|
1304.00
|
1320.00
|
1271.20
|
1280.20
|
6807
|
362
|
8835.35
|
665.70
|
74339.44
|
24-apr-2024
|
1287.00
|
1310.00
|
1270.10
|
1283.70
|
4683
|
219
|
6021.08
|
667.52
|
73852.94
|
23-apr-2024
|
1264.90
|
1287.00
|
1251.35
|
1282.25
|
6653
|
257
|
8467.94
|
666.77
|
73738.45
|
22-apr-2024
|
1244.00
|
1278.90
|
1222.80
|
1254.75
|
6022
|
306
|
7601.40
|
652.47
|
73648.62
|
19-apr-2024
|
1240.00
|
1257.95
|
1203.90
|
1249.10
|
4102
|
268
|
5057.63
|
649.53
|
73088.33
|
18-apr-2024
|
1250.00
|
1264.80
|
1240.00
|
1241.00
|
10301
|
238
|
12855.90
|
645.32
|
72488.99
|
16-apr-2024
|
1244.50
|
1269.95
|
1226.10
|
1237.30
|
3807
|
202
|
4730.63
|
643.40
|
72943.68
|
15-apr-2024
|
1248.00
|
1260.00
|
1212.00
|
1248.40
|
6209
|
463
|
7670.77
|
649.17
|
73399.78
|
12-apr-2024
|
1285.00
|
1289.00
|
1251.00
|
1281.25
|
5545
|
316
|
7055.33
|
666.25
|
74244.90
|
|
|
|