Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
114.85
|
114.85
|
114.85
|
114.85
|
7000
|
1
|
803.95
|
86.65
|
74339.44
|
24-apr-2024
|
111.30
|
111.75
|
111.30
|
111.75
|
2000
|
2
|
223.05
|
84.32
|
73852.94
|
19-apr-2024
|
113.85
|
114.85
|
113.85
|
114.85
|
15000
|
2
|
1717.75
|
86.65
|
73088.33
|
15-apr-2024
|
114.99
|
114.99
|
102.00
|
102.02
|
40000
|
11
|
4481.50
|
76.97
|
73399.78
|
10-apr-2024
|
114.80
|
114.80
|
114.80
|
114.80
|
6000
|
3
|
688.80
|
86.62
|
75038.15
|
08-apr-2024
|
111.00
|
111.00
|
111.00
|
111.00
|
1000
|
1
|
111.00
|
83.75
|
74742.50
|
05-apr-2024
|
123.75
|
123.80
|
109.00
|
109.78
|
55000
|
12
|
6485.05
|
82.83
|
74248.22
|
04-apr-2024
|
118.00
|
118.00
|
108.69
|
116.90
|
6000
|
4
|
686.09
|
88.20
|
74227.63
|
02-apr-2024
|
104.75
|
104.75
|
104.75
|
104.75
|
4000
|
4
|
419.00
|
79.03
|
73903.91
|
27-mar-2024
|
95.00
|
95.00
|
95.00
|
95.00
|
4000
|
1
|
380.00
|
71.68
|
72996.31
|
|
|
|