Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
943.60
|
955.00
|
919.35
|
921.00
|
27562
|
2359
|
25624.55
|
3488.09
|
74671.28
|
26-apr-2024
|
960.40
|
972.55
|
938.10
|
943.45
|
34333
|
2633
|
32441.56
|
3573.12
|
73730.16
|
25-apr-2024
|
960.40
|
1005.75
|
949.00
|
962.90
|
73882
|
3959
|
72470.77
|
3646.78
|
74339.44
|
24-apr-2024
|
1014.90
|
1015.00
|
949.00
|
957.90
|
67758
|
3910
|
66285.44
|
3627.84
|
73852.94
|
23-apr-2024
|
976.10
|
976.10
|
955.40
|
976.10
|
46976
|
677
|
45834.93
|
3696.77
|
73738.45
|
22-apr-2024
|
895.40
|
929.65
|
895.40
|
929.65
|
26387
|
1589
|
24437.40
|
3520.85
|
73648.62
|
19-apr-2024
|
864.05
|
900.00
|
864.05
|
885.40
|
14492
|
1115
|
12826.62
|
3353.27
|
73088.33
|
18-apr-2024
|
920.55
|
938.75
|
900.00
|
902.35
|
49424
|
3614
|
45044.21
|
3417.46
|
72488.99
|
16-apr-2024
|
916.30
|
951.30
|
916.30
|
920.60
|
11932
|
1066
|
11088.80
|
3486.58
|
72943.68
|
15-apr-2024
|
949.90
|
949.90
|
930.85
|
930.85
|
23775
|
1399
|
22291.28
|
3525.40
|
73399.78
|
|
|
|