Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
359.75
|
361.61
|
354.00
|
356.76
|
29533
|
1665
|
10549.31
|
33817.06
|
74611.11
|
30-apr-2024
|
356.01
|
364.00
|
356.01
|
359.94
|
4537
|
222
|
1631.17
|
34118.49
|
74482.78
|
29-apr-2024
|
363.40
|
363.40
|
354.00
|
355.47
|
25409
|
1680
|
9097.26
|
33694.78
|
74671.28
|
26-apr-2024
|
374.30
|
374.30
|
361.01
|
362.20
|
18884
|
1353
|
6922.04
|
34332.71
|
73730.16
|
25-apr-2024
|
367.07
|
373.00
|
367.07
|
370.30
|
39130
|
1433
|
14502.59
|
35100.51
|
74339.44
|
24-apr-2024
|
364.27
|
368.88
|
364.27
|
367.43
|
9760
|
501
|
3581.70
|
34828.46
|
73852.94
|
23-apr-2024
|
362.00
|
370.00
|
359.38
|
364.27
|
24986
|
1029
|
9076.35
|
34528.93
|
73738.45
|
22-apr-2024
|
369.00
|
369.00
|
358.50
|
359.38
|
64183
|
1969
|
23223.76
|
34065.41
|
73648.62
|
19-apr-2024
|
362.71
|
370.00
|
361.51
|
365.23
|
10647
|
390
|
3895.50
|
34619.92
|
73088.33
|
18-apr-2024
|
351.70
|
374.90
|
351.70
|
362.71
|
48003
|
1843
|
17530.32
|
34381.05
|
72488.99
|
|
|
|