Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
113.95
|
117.75
|
112.20
|
115.70
|
228279
|
663
|
26430.31
|
740.10
|
73878.15
|
02-may-2024
|
112.50
|
117.50
|
111.00
|
115.10
|
230221
|
643
|
26711.22
|
736.26
|
74611.11
|
30-apr-2024
|
111.10
|
114.70
|
107.95
|
113.75
|
175759
|
571
|
19938.74
|
727.62
|
74482.78
|
29-apr-2024
|
113.50
|
114.00
|
110.05
|
112.45
|
183564
|
750
|
20649.75
|
719.31
|
74671.28
|
26-apr-2024
|
116.00
|
116.00
|
109.85
|
114.60
|
207960
|
561
|
23682.27
|
733.06
|
73730.16
|
25-apr-2024
|
113.50
|
115.60
|
110.00
|
115.25
|
212240
|
494
|
24290.97
|
737.22
|
74339.44
|
24-apr-2024
|
112.25
|
113.50
|
111.05
|
112.75
|
119366
|
404
|
13443.50
|
721.23
|
73852.94
|
23-apr-2024
|
113.00
|
114.45
|
111.05
|
113.10
|
285025
|
440
|
32384.83
|
723.46
|
73738.45
|
22-apr-2024
|
112.05
|
114.00
|
108.00
|
113.25
|
168624
|
298
|
19112.86
|
724.42
|
73648.62
|
19-apr-2024
|
113.00
|
114.95
|
110.10
|
112.25
|
55028
|
465
|
6194.45
|
718.03
|
73088.33
|
|
|
|