Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
10.76
|
10.81
|
10.76
|
10.80
|
32656
|
8
|
352.60
|
8.56
|
74671.28
|
25-apr-2024
|
11.55
|
11.55
|
11.55
|
11.55
|
4082
|
1
|
47.15
|
9.15
|
74339.44
|
24-apr-2024
|
13.20
|
13.20
|
10.91
|
11.55
|
24492
|
6
|
286.96
|
9.15
|
73852.94
|
22-apr-2024
|
11.10
|
11.10
|
11.10
|
11.10
|
4082
|
1
|
45.31
|
8.80
|
73648.62
|
16-apr-2024
|
10.89
|
10.89
|
10.26
|
10.41
|
28574
|
7
|
302.52
|
8.25
|
72943.68
|
15-apr-2024
|
10.94
|
10.95
|
10.94
|
10.95
|
8164
|
2
|
89.35
|
8.68
|
73399.78
|
12-apr-2024
|
10.80
|
10.81
|
10.80
|
10.81
|
8164
|
2
|
88.21
|
8.57
|
74244.90
|
10-apr-2024
|
10.61
|
10.61
|
10.61
|
10.61
|
8164
|
2
|
86.62
|
8.41
|
75038.15
|
09-apr-2024
|
11.17
|
11.17
|
11.17
|
11.17
|
4082
|
1
|
45.60
|
8.85
|
74683.70
|
05-apr-2024
|
11.17
|
11.17
|
11.17
|
11.17
|
4082
|
1
|
45.60
|
8.85
|
74248.22
|
|
|
|