Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
689.55
|
689.55
|
658.55
|
664.60
|
2951
|
321
|
1971.57
|
2198.92
|
73511.85
|
06-may-2024
|
718.00
|
718.00
|
687.45
|
690.50
|
3897
|
403
|
2708.07
|
2284.62
|
73895.54
|
03-may-2024
|
736.45
|
740.85
|
711.00
|
715.05
|
4201
|
533
|
3039.75
|
2365.84
|
73878.15
|
02-may-2024
|
725.10
|
738.65
|
716.55
|
735.40
|
8276
|
835
|
6020.09
|
2433.17
|
74611.11
|
30-apr-2024
|
733.60
|
733.60
|
720.80
|
723.30
|
1501
|
102
|
1087.97
|
2393.14
|
74482.78
|
29-apr-2024
|
738.10
|
740.90
|
725.60
|
728.50
|
1788
|
188
|
1312.60
|
2410.34
|
74671.28
|
26-apr-2024
|
735.00
|
744.60
|
729.00
|
734.75
|
9304
|
711
|
6848.90
|
2431.02
|
73730.16
|
25-apr-2024
|
729.00
|
737.40
|
720.25
|
734.65
|
3404
|
477
|
2477.48
|
2430.69
|
74339.44
|
24-apr-2024
|
703.40
|
737.90
|
697.55
|
729.20
|
3323
|
409
|
2393.29
|
2412.66
|
73852.94
|
23-apr-2024
|
707.45
|
713.20
|
693.05
|
696.75
|
803
|
120
|
564.71
|
2305.30
|
73738.45
|
|
|
|