Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
1135.15
|
1148.05
|
1115.75
|
1126.15
|
8602
|
1015
|
9740.66
|
15789.64
|
74611.11
|
30-apr-2024
|
1106.55
|
1125.00
|
1099.15
|
1119.60
|
6470
|
774
|
7205.04
|
15697.81
|
74482.78
|
29-apr-2024
|
1102.05
|
1130.80
|
1095.85
|
1105.25
|
12089
|
1173
|
13427.96
|
15496.61
|
74671.28
|
26-apr-2024
|
1064.65
|
1114.45
|
1064.65
|
1105.05
|
11201
|
1134
|
12288.47
|
15493.80
|
73730.16
|
25-apr-2024
|
1070.25
|
1075.00
|
1059.85
|
1065.65
|
6742
|
653
|
7189.62
|
14941.38
|
74339.44
|
24-apr-2024
|
1066.35
|
1082.00
|
1066.35
|
1073.25
|
5518
|
462
|
5931.90
|
15047.94
|
73852.94
|
23-apr-2024
|
1056.70
|
1072.00
|
1055.50
|
1065.70
|
18137
|
2147
|
19270.41
|
14942.08
|
73738.45
|
22-apr-2024
|
1088.25
|
1088.25
|
1057.95
|
1061.70
|
5506
|
663
|
5873.75
|
14886.00
|
73648.62
|
19-apr-2024
|
1065.40
|
1088.30
|
1056.00
|
1066.90
|
24462
|
2358
|
26161.71
|
14958.90
|
73088.33
|
18-apr-2024
|
1089.65
|
1115.00
|
1076.20
|
1082.30
|
11444
|
1212
|
12534.25
|
15174.83
|
72488.99
|
|
|
|