Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
35.58
|
35.58
|
35.00
|
35.21
|
10559
|
198
|
372.44
|
203.67
|
73878.15
|
02-may-2024
|
35.90
|
35.90
|
34.99
|
35.39
|
9654
|
160
|
341.28
|
204.71
|
74611.11
|
30-apr-2024
|
35.03
|
35.47
|
34.92
|
35.20
|
13382
|
179
|
471.55
|
203.61
|
74482.78
|
29-apr-2024
|
34.90
|
35.24
|
34.77
|
35.05
|
8575
|
130
|
299.46
|
202.75
|
74671.28
|
26-apr-2024
|
35.05
|
35.21
|
34.88
|
34.92
|
3376
|
164
|
118.07
|
201.99
|
73730.16
|
25-apr-2024
|
34.57
|
35.03
|
34.57
|
35.03
|
3580
|
74
|
124.76
|
202.63
|
74339.44
|
24-apr-2024
|
34.61
|
34.83
|
34.41
|
34.66
|
6195
|
107
|
215.11
|
200.49
|
73852.94
|
23-apr-2024
|
34.30
|
34.97
|
34.30
|
34.69
|
4090
|
113
|
141.48
|
200.66
|
73738.45
|
22-apr-2024
|
34.20
|
34.63
|
34.19
|
34.57
|
18060
|
123
|
622.59
|
199.97
|
73648.62
|
19-apr-2024
|
34.47
|
34.47
|
33.50
|
34.20
|
15655
|
187
|
530.32
|
197.83
|
73088.33
|
|
|
|