Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
212.30
|
230.00
|
212.30
|
223.10
|
2000
|
4
|
442.05
|
447.36
|
74611.11
|
30-apr-2024
|
229.95
|
229.95
|
229.95
|
229.95
|
500
|
1
|
114.98
|
461.10
|
74482.78
|
29-apr-2024
|
269.00
|
269.00
|
220.00
|
226.00
|
5000
|
10
|
1142.48
|
453.18
|
74671.28
|
26-apr-2024
|
235.00
|
235.00
|
235.00
|
235.00
|
500
|
1
|
117.50
|
471.22
|
73730.16
|
24-apr-2024
|
231.00
|
231.00
|
215.10
|
216.05
|
3000
|
6
|
664.63
|
433.22
|
73852.94
|
23-apr-2024
|
231.00
|
231.00
|
231.00
|
231.00
|
500
|
1
|
115.50
|
463.20
|
73738.45
|
19-apr-2024
|
238.00
|
240.00
|
231.00
|
231.00
|
3000
|
6
|
705.50
|
463.20
|
73088.33
|
18-apr-2024
|
249.00
|
249.00
|
243.45
|
243.45
|
8500
|
16
|
2072.10
|
488.17
|
72488.99
|
16-apr-2024
|
224.00
|
224.00
|
220.05
|
220.05
|
1000
|
2
|
222.03
|
441.24
|
72943.68
|
15-apr-2024
|
230.00
|
230.00
|
230.00
|
230.00
|
1000
|
2
|
230.00
|
461.20
|
73399.78
|
|
|
|