Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
30.20
|
30.87
|
29.31
|
29.76
|
114624
|
1002
|
3428.96
|
1038.27
|
73878.15
|
02-may-2024
|
30.38
|
31.00
|
29.86
|
30.06
|
73075
|
745
|
2223.70
|
1048.74
|
74611.11
|
30-apr-2024
|
31.64
|
31.64
|
30.00
|
30.35
|
74974
|
1004
|
2301.75
|
1058.86
|
74482.78
|
29-apr-2024
|
31.58
|
32.29
|
30.60
|
30.82
|
129169
|
1077
|
4092.06
|
1075.25
|
74671.28
|
26-apr-2024
|
30.76
|
31.14
|
30.70
|
31.04
|
28117
|
197
|
868.62
|
1082.93
|
73730.16
|
25-apr-2024
|
31.09
|
31.45
|
30.28
|
30.68
|
29412
|
197
|
910.94
|
1070.37
|
74339.44
|
24-apr-2024
|
31.49
|
31.90
|
30.60
|
30.82
|
67283
|
295
|
2112.45
|
1075.25
|
73852.94
|
23-apr-2024
|
31.18
|
31.75
|
30.80
|
31.03
|
65598
|
680
|
2040.33
|
1082.58
|
73738.45
|
22-apr-2024
|
31.55
|
32.11
|
30.61
|
30.79
|
75625
|
883
|
2352.77
|
1074.21
|
73648.62
|
19-apr-2024
|
31.70
|
32.04
|
31.20
|
31.54
|
19921
|
189
|
628.17
|
1100.37
|
73088.33
|
|
|
|