Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
6.05
|
6.11
|
5.85
|
5.95
|
163929
|
633
|
977.06
|
75.20
|
73878.15
|
02-may-2024
|
6.03
|
6.03
|
5.94
|
6.00
|
195075
|
630
|
1166.58
|
75.83
|
74611.11
|
30-apr-2024
|
5.95
|
6.04
|
5.92
|
5.95
|
188627
|
582
|
1127.81
|
75.20
|
74482.78
|
29-apr-2024
|
6.03
|
6.03
|
5.85
|
5.91
|
313267
|
878
|
1862.53
|
74.69
|
74671.28
|
26-apr-2024
|
6.03
|
6.03
|
5.80
|
5.94
|
250786
|
859
|
1485.77
|
75.07
|
73730.16
|
25-apr-2024
|
6.02
|
6.08
|
5.95
|
5.98
|
156870
|
557
|
942.29
|
75.58
|
74339.44
|
24-apr-2024
|
6.04
|
6.09
|
5.90
|
6.01
|
555764
|
1090
|
3322.33
|
75.95
|
73852.94
|
23-apr-2024
|
6.10
|
6.11
|
6.00
|
6.03
|
268676
|
708
|
1622.68
|
76.21
|
73738.45
|
22-apr-2024
|
6.14
|
6.14
|
6.01
|
6.08
|
194025
|
593
|
1173.80
|
76.84
|
73648.62
|
19-apr-2024
|
6.00
|
6.05
|
5.80
|
5.97
|
410161
|
803
|
2437.42
|
75.45
|
73088.33
|
|
|
|