Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
58.70
|
59.00
|
55.20
|
57.53
|
5879
|
102
|
339.02
|
73.21
|
73878.15
|
02-may-2024
|
61.31
|
62.00
|
57.60
|
58.52
|
49932
|
838
|
2946.40
|
74.47
|
74611.11
|
30-apr-2024
|
54.74
|
63.80
|
54.20
|
62.24
|
199174
|
2747
|
12186.90
|
79.20
|
74482.78
|
29-apr-2024
|
53.35
|
54.75
|
51.49
|
53.50
|
9327
|
168
|
496.00
|
68.08
|
74671.28
|
26-apr-2024
|
55.60
|
55.60
|
54.07
|
54.44
|
2920
|
46
|
159.08
|
69.28
|
73730.16
|
25-apr-2024
|
54.71
|
55.50
|
54.26
|
54.51
|
1993
|
29
|
109.25
|
69.36
|
74339.44
|
24-apr-2024
|
54.53
|
54.70
|
54.05
|
54.60
|
886
|
33
|
48.26
|
69.48
|
73852.94
|
23-apr-2024
|
54.29
|
55.25
|
52.97
|
53.47
|
11058
|
384
|
597.94
|
68.04
|
73738.45
|
22-apr-2024
|
53.62
|
55.54
|
52.05
|
53.38
|
8175
|
271
|
437.44
|
67.93
|
73648.62
|
19-apr-2024
|
59.95
|
59.95
|
52.43
|
54.71
|
6258
|
184
|
335.51
|
69.62
|
73088.33
|
|
|
|