Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2.09
|
2.10
|
2.01
|
2.02
|
8259064
|
15745
|
16949.20
|
221.60
|
73878.15
|
02-may-2024
|
2.03
|
2.09
|
2.00
|
2.08
|
8268816
|
14606
|
17091.46
|
228.18
|
74611.11
|
30-apr-2024
|
2.10
|
2.11
|
2.01
|
2.02
|
20410519
|
15684
|
42399.93
|
221.60
|
74482.78
|
29-apr-2024
|
2.15
|
2.16
|
2.05
|
2.10
|
10875596
|
15553
|
22786.59
|
230.37
|
74671.28
|
26-apr-2024
|
2.00
|
2.07
|
1.98
|
2.07
|
13179156
|
8993
|
26831.78
|
227.08
|
73730.16
|
25-apr-2024
|
1.96
|
2.01
|
1.93
|
1.98
|
6691325
|
15314
|
13218.37
|
217.21
|
74339.44
|
24-apr-2024
|
1.93
|
2.00
|
1.91
|
1.98
|
2801760
|
17914
|
5467.10
|
217.21
|
73852.94
|
23-apr-2024
|
1.91
|
1.94
|
1.89
|
1.93
|
3918600
|
19910
|
7497.15
|
211.72
|
73738.45
|
22-apr-2024
|
1.88
|
1.92
|
1.83
|
1.90
|
5313835
|
22151
|
10001.36
|
208.43
|
73648.62
|
19-apr-2024
|
1.83
|
1.87
|
1.82
|
1.85
|
2286956
|
17537
|
4245.08
|
202.95
|
73088.33
|
|
|
|