Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
672.55
|
672.55
|
647.50
|
653.10
|
2390
|
249
|
1576.91
|
2570.16
|
74482.78
|
29-apr-2024
|
652.00
|
662.00
|
651.25
|
657.65
|
5174
|
484
|
3398.24
|
2588.06
|
74671.28
|
26-apr-2024
|
662.00
|
668.50
|
647.00
|
653.10
|
3644
|
346
|
2397.31
|
2570.16
|
73730.16
|
25-apr-2024
|
655.15
|
664.05
|
652.50
|
659.90
|
1677
|
201
|
1104.80
|
2596.92
|
74339.44
|
24-apr-2024
|
664.25
|
664.25
|
647.55
|
654.00
|
2569
|
247
|
1686.00
|
2573.70
|
73852.94
|
23-apr-2024
|
665.85
|
665.85
|
651.00
|
652.75
|
2278
|
163
|
1492.44
|
2568.78
|
73738.45
|
22-apr-2024
|
656.10
|
660.45
|
649.50
|
652.00
|
1010
|
171
|
661.26
|
2565.83
|
73648.62
|
19-apr-2024
|
645.80
|
663.10
|
643.15
|
652.05
|
7761
|
984
|
5037.43
|
2566.03
|
73088.33
|
18-apr-2024
|
663.35
|
663.35
|
650.10
|
653.35
|
5335
|
673
|
3497.19
|
2571.14
|
72488.99
|
16-apr-2024
|
646.55
|
665.00
|
645.00
|
659.75
|
2603
|
439
|
1712.71
|
2596.33
|
72943.68
|
|
|
|