Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
157.00
|
158.40
|
151.10
|
157.60
|
144882
|
1481
|
22486.61
|
551.71
|
73511.85
|
06-may-2024
|
162.50
|
162.50
|
154.50
|
156.40
|
147100
|
1656
|
23349.81
|
547.51
|
73895.54
|
03-may-2024
|
158.35
|
162.65
|
156.00
|
156.75
|
103386
|
1383
|
16355.31
|
548.74
|
73878.15
|
02-may-2024
|
159.90
|
159.95
|
154.30
|
158.35
|
92157
|
1750
|
14462.39
|
554.34
|
74611.11
|
30-apr-2024
|
162.35
|
169.00
|
156.20
|
157.95
|
228074
|
2324
|
36995.45
|
552.94
|
74482.78
|
29-apr-2024
|
148.95
|
165.00
|
147.50
|
158.55
|
508148
|
4612
|
80455.37
|
555.04
|
74671.28
|
26-apr-2024
|
149.00
|
155.60
|
145.00
|
146.20
|
141126
|
1977
|
21197.60
|
511.80
|
73730.16
|
25-apr-2024
|
152.65
|
160.00
|
144.40
|
151.55
|
263618
|
2487
|
39854.33
|
530.53
|
74339.44
|
24-apr-2024
|
162.95
|
163.00
|
151.05
|
152.65
|
249076
|
2865
|
39051.54
|
534.38
|
73852.94
|
23-apr-2024
|
160.00
|
172.05
|
147.20
|
158.25
|
950990
|
6653
|
154379.03
|
553.99
|
73738.45
|
|
|
|