Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1807.70
|
1810.00
|
1780.50
|
1793.20
|
14615
|
1675
|
26238.54
|
33631.04
|
73878.15
|
02-may-2024
|
1843.00
|
1843.00
|
1790.00
|
1791.35
|
10672
|
1393
|
19276.42
|
33596.34
|
74611.11
|
30-apr-2024
|
1833.05
|
1850.00
|
1825.75
|
1835.60
|
8473
|
718
|
15574.26
|
34426.24
|
74482.78
|
29-apr-2024
|
1802.95
|
1836.00
|
1791.00
|
1832.30
|
9645
|
911
|
17470.88
|
34364.35
|
74671.28
|
26-apr-2024
|
1826.00
|
1834.35
|
1797.25
|
1799.25
|
19258
|
1708
|
34946.31
|
33744.51
|
73730.16
|
25-apr-2024
|
1925.00
|
1946.90
|
1766.75
|
1804.20
|
127408
|
9620
|
233727.49
|
33837.34
|
74339.44
|
24-apr-2024
|
1948.20
|
1987.60
|
1929.70
|
1959.20
|
14989
|
1367
|
29493.37
|
36744.33
|
73852.94
|
23-apr-2024
|
1961.25
|
1975.00
|
1928.30
|
1949.15
|
9348
|
1294
|
18180.66
|
36555.85
|
73738.45
|
22-apr-2024
|
1966.50
|
1968.35
|
1944.05
|
1960.85
|
2488
|
410
|
4866.94
|
36775.28
|
73648.62
|
19-apr-2024
|
1943.60
|
1961.10
|
1911.25
|
1943.25
|
8778
|
1072
|
17013.28
|
36445.19
|
73088.33
|
|
|
|