Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
18.40
|
19.00
|
18.02
|
18.19
|
21389
|
223
|
391.92
|
27.36
|
73878.15
|
02-may-2024
|
18.15
|
18.87
|
17.62
|
18.38
|
28586
|
300
|
523.38
|
27.64
|
74611.11
|
30-apr-2024
|
18.98
|
19.30
|
18.01
|
18.50
|
27682
|
301
|
521.09
|
27.82
|
74482.78
|
29-apr-2024
|
18.31
|
19.41
|
18.01
|
18.76
|
35689
|
227
|
675.11
|
28.21
|
74671.28
|
26-apr-2024
|
18.97
|
18.97
|
18.00
|
18.49
|
17196
|
246
|
315.33
|
27.81
|
73730.16
|
25-apr-2024
|
19.20
|
19.20
|
18.40
|
18.64
|
40134
|
283
|
752.54
|
28.03
|
74339.44
|
24-apr-2024
|
19.66
|
19.99
|
18.31
|
19.02
|
75270
|
304
|
1444.19
|
28.61
|
73852.94
|
23-apr-2024
|
20.00
|
20.25
|
19.51
|
19.66
|
19335
|
245
|
383.56
|
29.57
|
73738.45
|
22-apr-2024
|
18.60
|
20.50
|
18.60
|
19.85
|
46054
|
343
|
915.79
|
29.85
|
73648.62
|
19-apr-2024
|
18.48
|
19.50
|
18.01
|
19.21
|
25237
|
233
|
464.02
|
28.89
|
73088.33
|
|
|
|