Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
137.40
|
138.58
|
136.95
|
138.00
|
16036
|
565
|
2208.67
|
10814.69
|
73878.15
|
02-may-2024
|
138.35
|
138.35
|
136.50
|
137.38
|
10984
|
399
|
1512.03
|
10766.10
|
74611.11
|
30-apr-2024
|
136.97
|
137.97
|
135.75
|
137.45
|
23765
|
522
|
3262.41
|
10771.59
|
74482.78
|
29-apr-2024
|
137.59
|
138.20
|
135.10
|
136.77
|
128432
|
2562
|
17582.70
|
10718.30
|
74671.28
|
26-apr-2024
|
136.00
|
137.00
|
135.42
|
136.31
|
50915
|
656
|
6925.94
|
10682.25
|
73730.16
|
25-apr-2024
|
137.00
|
137.09
|
135.60
|
136.16
|
8955
|
142
|
1219.08
|
10670.50
|
74339.44
|
24-apr-2024
|
137.00
|
137.30
|
135.60
|
136.77
|
4758
|
58
|
650.58
|
10718.30
|
73852.94
|
23-apr-2024
|
136.80
|
137.00
|
136.44
|
136.75
|
16549
|
96
|
2266.55
|
10716.73
|
73738.45
|
22-apr-2024
|
137.00
|
137.00
|
135.20
|
136.38
|
27045
|
368
|
3681.81
|
10687.74
|
73648.62
|
19-apr-2024
|
137.42
|
137.42
|
134.10
|
136.04
|
90826
|
1128
|
12314.97
|
10661.09
|
73088.33
|
|
|
|