Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
35.00
|
35.40
|
35.00
|
35.40
|
9200
|
4
|
323.84
|
38.19
|
74005.94
|
17-may-2024
|
35.00
|
35.00
|
34.11
|
34.11
|
29900
|
11
|
1027.36
|
36.80
|
73917.03
|
16-may-2024
|
38.81
|
38.81
|
35.23
|
35.90
|
34500
|
13
|
1268.04
|
38.73
|
73663.72
|
15-may-2024
|
38.80
|
38.80
|
36.86
|
36.97
|
6900
|
3
|
259.28
|
39.89
|
72987.03
|
14-may-2024
|
39.00
|
39.00
|
38.79
|
38.79
|
11500
|
5
|
447.05
|
41.85
|
73104.61
|
13-may-2024
|
39.75
|
40.94
|
39.75
|
40.83
|
13800
|
5
|
556.51
|
44.05
|
72776.13
|
10-may-2024
|
39.49
|
39.49
|
39.00
|
39.00
|
6900
|
3
|
270.23
|
42.08
|
72664.47
|
09-may-2024
|
37.02
|
38.75
|
37.02
|
38.75
|
6900
|
3
|
261.10
|
41.81
|
72404.17
|
08-may-2024
|
37.34
|
37.39
|
37.34
|
37.39
|
16100
|
6
|
601.82
|
40.34
|
73466.39
|
07-may-2024
|
34.58
|
35.67
|
34.20
|
35.61
|
29900
|
12
|
1034.45
|
38.42
|
73511.85
|
|
|
|