Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
52.77
|
53.69
|
52.77
|
53.41
|
213077
|
1324
|
11364.26
|
10463.71
|
74005.94
|
17-may-2024
|
52.10
|
52.80
|
51.23
|
52.71
|
711876
|
4457
|
37082.07
|
10326.57
|
73917.03
|
16-may-2024
|
53.45
|
53.63
|
51.31
|
51.46
|
365579
|
2620
|
19036.12
|
10081.68
|
73663.72
|
15-may-2024
|
52.91
|
53.74
|
52.82
|
53.23
|
537753
|
3301
|
28664.60
|
10428.45
|
72987.03
|
14-may-2024
|
52.80
|
52.88
|
51.96
|
52.76
|
296283
|
1464
|
15547.10
|
10336.37
|
73104.61
|
13-may-2024
|
53.16
|
53.16
|
51.14
|
52.27
|
370481
|
2138
|
19236.27
|
10240.37
|
72776.13
|
10-may-2024
|
51.91
|
53.43
|
50.37
|
52.92
|
1064268
|
6373
|
55272.36
|
10367.72
|
72664.47
|
09-may-2024
|
53.43
|
53.94
|
51.18
|
51.92
|
733260
|
5420
|
38651.98
|
10171.80
|
72404.17
|
08-may-2024
|
53.35
|
53.70
|
53.00
|
53.43
|
470374
|
3351
|
25111.84
|
10467.63
|
73466.39
|
07-may-2024
|
54.10
|
54.17
|
52.60
|
53.58
|
334434
|
1965
|
17807.95
|
10497.02
|
73511.85
|
|
|
|