Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
118.60
|
119.25
|
116.95
|
117.45
|
1412
|
95
|
166.58
|
180.35
|
74611.11
|
30-apr-2024
|
119.15
|
119.60
|
118.05
|
118.30
|
5269
|
167
|
625.51
|
181.65
|
74482.78
|
29-apr-2024
|
122.45
|
122.65
|
118.10
|
119.15
|
7068
|
194
|
857.64
|
182.96
|
74671.28
|
26-apr-2024
|
118.20
|
122.25
|
118.15
|
120.05
|
21409
|
501
|
2577.55
|
184.34
|
73730.16
|
25-apr-2024
|
122.85
|
122.85
|
117.50
|
118.15
|
14203
|
473
|
1709.64
|
181.42
|
74339.44
|
24-apr-2024
|
113.95
|
121.65
|
112.85
|
120.45
|
33804
|
790
|
4013.86
|
184.95
|
73852.94
|
23-apr-2024
|
109.15
|
113.90
|
109.15
|
112.55
|
5876
|
179
|
662.82
|
172.82
|
73738.45
|
22-apr-2024
|
108.80
|
113.25
|
108.80
|
111.35
|
6748
|
225
|
756.28
|
170.98
|
73648.62
|
19-apr-2024
|
111.00
|
111.10
|
108.70
|
110.50
|
3825
|
122
|
420.97
|
169.67
|
73088.33
|
18-apr-2024
|
112.95
|
113.50
|
111.80
|
112.20
|
4814
|
196
|
541.76
|
172.28
|
72488.99
|
|
|
|