Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
2803.15
|
2820.05
|
2754.00
|
2783.10
|
34237
|
3072
|
95051.43
|
16692.80
|
73895.54
|
03-may-2024
|
2881.80
|
2890.40
|
2774.35
|
2801.05
|
28779
|
4449
|
81542.28
|
16800.46
|
73878.15
|
02-may-2024
|
2704.80
|
2913.00
|
2700.10
|
2861.35
|
166883
|
15802
|
473893.41
|
17162.13
|
74611.11
|
30-apr-2024
|
2636.05
|
2671.00
|
2626.20
|
2648.20
|
7741
|
1698
|
20526.01
|
15883.68
|
74482.78
|
29-apr-2024
|
2622.05
|
2647.10
|
2605.00
|
2625.05
|
6224
|
878
|
16329.69
|
15744.83
|
74671.28
|
26-apr-2024
|
2662.45
|
2680.00
|
2626.00
|
2635.25
|
1506
|
263
|
3968.90
|
15806.00
|
73730.16
|
25-apr-2024
|
2632.00
|
2668.00
|
2627.05
|
2656.15
|
7343
|
1256
|
19423.40
|
15931.36
|
74339.44
|
24-apr-2024
|
2638.95
|
2675.00
|
2622.15
|
2637.10
|
9692
|
1358
|
25645.60
|
15817.10
|
73852.94
|
23-apr-2024
|
2614.95
|
2651.00
|
2588.90
|
2637.25
|
10681
|
1799
|
28024.10
|
15818.00
|
73738.45
|
22-apr-2024
|
2537.90
|
2611.00
|
2537.90
|
2602.25
|
3729
|
694
|
9668.32
|
15608.07
|
73648.62
|
|
|
|