Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
9.25
|
9.25
|
8.84
|
9.15
|
165235
|
284
|
1509.44
|
11.22
|
73730.16
|
25-apr-2024
|
8.19
|
8.60
|
8.19
|
8.51
|
97517
|
180
|
818.86
|
10.44
|
74339.44
|
24-apr-2024
|
8.20
|
8.20
|
8.00
|
8.17
|
18369
|
79
|
149.29
|
10.02
|
73852.94
|
23-apr-2024
|
8.19
|
8.25
|
7.90
|
8.08
|
54467
|
142
|
434.82
|
9.91
|
73738.45
|
22-apr-2024
|
8.99
|
9.37
|
7.22
|
8.03
|
109693
|
219
|
864.88
|
9.85
|
73648.62
|
19-apr-2024
|
8.45
|
8.60
|
8.12
|
8.53
|
15478
|
99
|
131.75
|
10.46
|
73088.33
|
18-apr-2024
|
8.77
|
8.99
|
8.30
|
8.49
|
16663
|
112
|
143.97
|
10.41
|
72488.99
|
16-apr-2024
|
7.71
|
9.30
|
7.71
|
8.64
|
116751
|
207
|
1027.32
|
10.60
|
72943.68
|
15-apr-2024
|
8.40
|
8.40
|
7.25
|
7.81
|
23234
|
129
|
181.58
|
9.58
|
73399.78
|
12-apr-2024
|
8.01
|
8.25
|
8.01
|
8.11
|
11625
|
75
|
94.29
|
9.95
|
74244.90
|
|
|
|